| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 28.96 | 29.59 | 28.85 | 29.56 | 29.56 | +0.69 (+2.39%) | 90,956 |
| 3 Oct 2019 | USD | 29.4 | 29.56 | 28.69 | 28.87 | 28.87 | -0.72 (-2.43%) | 289,352 |
| 2 Oct 2019 | USD | 29.41 | 29.85 | 29.19 | 29.59 | 29.59 | -0.21 (-0.70%) | 83,016 |
| 1 Oct 2019 | USD | 30.73 | 31.25 | 29.74 | 29.8 | 29.8 | -0.75 (-2.45%) | 154,637 |
| 30 Sep 2019 | USD | 30.5 | 30.88 | 30.34 | 30.55 | 30.55 | +0.09 (+0.30%) | 88,271 |
| 27 Sep 2019 | USD | 30.54 | 31.1354 | 30.4 | 30.46 | 30.46 | -0.11 (-0.36%) | 73,527 |
| 26 Sep 2019 | USD | 30.44 | 30.72 | 30.235 | 30.57 | 30.57 | +0.09 (+0.30%) | 119,655 |
| 25 Sep 2019 | USD | 30.32 | 30.7 | 30.25 | 30.48 | 30.48 | +0.28 (+0.93%) | 116,288 |
| 24 Sep 2019 | USD | 30.64 | 30.985 | 30.15 | 30.2 | 30.2 | -0.25 (-0.82%) | 228,802 |
| 23 Sep 2019 | USD | 30.11 | 30.69 | 29.84 | 30.45 | 30.45 | +0.27 (+0.89%) | 93,029 |
| 20 Sep 2019 | USD | 30.09 | 30.3975 | 29.58 | 30.18 | 30.18 | +0.07 (+0.23%) | 320,857 |
| 19 Sep 2019 | USD | 30.5 | 30.75 | 30.05 | 30.11 | 30.11 | -0.26 (-0.86%) | 133,463 |
| 18 Sep 2019 | USD | 30.59 | 31.06 | 30.07 | 30.37 | 30.37 | -0.28 (-0.91%) | 131,862 |
| 17 Sep 2019 | USD | 30.83 | 30.83 | 30.08 | 30.65 | 30.65 | -0.43 (-1.38%) | 128,662 |
| 16 Sep 2019 | USD | 30.93 | 31.62 | 30.41 | 31.08 | 31.08 | -0.02 (-0.06%) | 78,962 |
| 13 Sep 2019 | USD | 31.33 | 31.41 | 30.98 | 31.1 | 31.1 | -0.09 (-0.29%) | 88,282 |
| 12 Sep 2019 | USD | 31.5 | 31.63 | 30.66 | 31.19 | 31.19 | -0.36 (-1.14%) | 118,435 |
| 11 Sep 2019 | USD | 30.84 | 31.57 | 30.21 | 31.55 | 31.55 | +0.8 (+2.60%) | 84,144 |
| 10 Sep 2019 | USD | 29.91 | 31.08 | 29.91 | 30.75 | 30.75 | +0.8 (+2.67%) | 138,792 |
| 9 Sep 2019 | USD | 28.65 | 29.97 | 28.65 | 29.95 | 29.95 | +1.4 (+4.90%) | 145,519 |
| 6 Sep 2019 | USD | 28.4 | 28.83 | 28.315 | 28.55 | 28.55 | +0.18 (+0.63%) | 100,437 |
| 5 Sep 2019 | USD | 28.04 | 29.19 | 27.83 | 28.37 | 28.37 | +0.72 (+2.60%) | 168,050 |
| 4 Sep 2019 | USD | 27.33 | 27.765 | 27.21 | 27.65 | 27.65 | +0.73 (+2.71%) | 148,883 |
| 3 Sep 2019 | USD | 28 | 28.08 | 26.84 | 26.92 | 26.92 | -1.34 (-4.74%) | 159,237 |
| 2 Sep 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.66 | 28.84 | 28.19 | 28.26 | 28.26 | -0.22 (-0.77%) | 77,762 |
| 29 Aug 2019 | USD | 28.39 | 28.97 | 28.28 | 28.48 | 28.48 | +0.4 (+1.42%) | 95,494 |
| 28 Aug 2019 | USD | 27.74 | 28.4 | 27.57 | 28.08 | 28.08 | +0.28 (+1.01%) | 121,410 |
| 27 Aug 2019 | USD | 28.59 | 28.8088 | 27.49 | 27.8 | 27.8 | -0.74 (-2.59%) | 206,927 |
| 26 Aug 2019 | USD | 30.09 | 30.09 | 28.29 | 28.54 | 28.54 | -1.27 (-4.26%) | 166,412 |
