| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 30.71 | 31.13 | 29.71 | 29.81 | 29.81 | -0.94 (-3.06%) | 246,840 |
| 22 Aug 2019 | USD | 30.07 | 31.09 | 30.07 | 30.75 | 30.75 | +0.61 (+2.02%) | 237,079 |
| 21 Aug 2019 | USD | 30.07 | 30.44 | 28.4 | 30.14 | 30.14 | -1.13 (-3.61%) | 588,740 |
| 20 Aug 2019 | USD | 32.1 | 33.22 | 31.16 | 31.27 | 31.27 | -0.56 (-1.76%) | 312,618 |
| 19 Aug 2019 | USD | 31.63 | 32.9081 | 31.63 | 31.83 | 31.83 | +0.37 (+1.18%) | 204,513 |
| 16 Aug 2019 | USD | 30.5 | 31.59 | 30.49 | 31.46 | 31.46 | +1.08 (+3.55%) | 169,366 |
| 15 Aug 2019 | USD | 31.02 | 31.17 | 30.31 | 30.38 | 30.38 | -0.54 (-1.75%) | 68,206 |
| 14 Aug 2019 | USD | 31.3 | 31.51 | 30.77 | 30.92 | 30.92 | -1.01 (-3.16%) | 75,294 |
| 13 Aug 2019 | USD | 31.57 | 32.71 | 31.57 | 31.93 | 31.93 | +0.25 (+0.79%) | 57,547 |
| 12 Aug 2019 | USD | 31.62 | 31.95 | 31.495 | 31.68 | 31.68 | -0.2 (-0.63%) | 46,843 |
| 9 Aug 2019 | USD | 32.07 | 32.07 | 31.495 | 31.88 | 31.88 | -0.4 (-1.24%) | 65,156 |
| 8 Aug 2019 | USD | 31.28 | 32.32 | 31.28 | 32.28 | 32.28 | +1.18 (+3.79%) | 62,706 |
| 7 Aug 2019 | USD | 30.64 | 31.23 | 30.43 | 31.1 | 31.1 | -0.09 (-0.29%) | 58,656 |
| 6 Aug 2019 | USD | 31.2 | 31.5006 | 30.8 | 31.19 | 31.19 | +0.15 (+0.48%) | 212,470 |
| 5 Aug 2019 | USD | 31.23 | 31.4447 | 30.5775 | 31.04 | 31.04 | -0.86 (-2.70%) | 127,215 |
| 2 Aug 2019 | USD | 32.81 | 32.81 | 31.63 | 31.9 | 31.9 | -1.16 (-3.51%) | 87,059 |
| 1 Aug 2019 | USD | 34.03 | 34.65 | 33 | 33.06 | 33.06 | -0.89 (-2.62%) | 104,584 |
| 31 Jul 2019 | USD | 34.19 | 34.73 | 33.86 | 33.95 | 33.95 | -0.29 (-0.85%) | 191,001 |
| 30 Jul 2019 | USD | 33.44 | 34.428 | 33.44 | 34.24 | 34.24 | +0.52 (+1.54%) | 124,794 |
| 29 Jul 2019 | USD | 33.82 | 33.85 | 33.32 | 33.72 | 33.72 | -0.02 (-0.06%) | 68,555 |
| 26 Jul 2019 | USD | 33.25 | 33.9 | 33.18 | 33.74 | 33.74 | +0.66 (+2.00%) | 168,314 |
| 25 Jul 2019 | USD | 33.53 | 33.59 | 32.8 | 33.08 | 33.08 | -0.36 (-1.08%) | 108,003 |
| 24 Jul 2019 | USD | 32.68 | 33.46 | 32.68 | 33.44 | 33.44 | +0.6 (+1.83%) | 88,515 |
| 23 Jul 2019 | USD | 32.38 | 32.92 | 32.38 | 32.84 | 32.84 | +0.61 (+1.89%) | 94,754 |
| 22 Jul 2019 | USD | 32.26 | 32.74 | 32.16 | 32.23 | 32.23 | +0.03 (+0.09%) | 48,277 |
| 19 Jul 2019 | USD | 31.96 | 32.52 | 31.86 | 32.2 | 32.2 | +0.22 (+0.69%) | 86,028 |
| 18 Jul 2019 | USD | 32.06 | 32.065 | 31.65 | 31.98 | 31.98 | -0.07 (-0.22%) | 65,054 |
| 17 Jul 2019 | USD | 32.21 | 32.58 | 31.92 | 32.05 | 32.05 | -0.17 (-0.53%) | 78,278 |
| 16 Jul 2019 | USD | 32.07 | 32.61 | 32 | 32.22 | 32.22 | -0.04 (-0.12%) | 102,673 |
| 15 Jul 2019 | USD | 32.34 | 32.34 | 31.975 | 32.26 | 32.26 | -0.08 (-0.25%) | 50,537 |
