| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 31.66 | 32.85 | 31.59 | 32.34 | 32.34 | +0.66 (+2.08%) | 89,123 |
| 11 Jul 2019 | USD | 31.52 | 31.88 | 31.245 | 31.68 | 31.68 | +0.12 (+0.38%) | 153,412 |
| 10 Jul 2019 | USD | 31.96 | 32.225 | 31.52 | 31.56 | 31.56 | -0.2 (-0.63%) | 92,273 |
| 9 Jul 2019 | USD | 31.59 | 31.78 | 31.28 | 31.76 | 31.76 | +0.1 (+0.32%) | 136,037 |
| 8 Jul 2019 | USD | 32.64 | 32.64 | 31.56 | 31.66 | 31.66 | -1.11 (-3.39%) | 192,706 |
| 5 Jul 2019 | USD | 32.21 | 32.83 | 32.04 | 32.77 | 32.77 | +0.38 (+1.17%) | 61,988 |
| 4 Jul 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.35 | 32.45 | 32.1 | 32.39 | 32.39 | +0.21 (+0.65%) | 33,246 |
| 2 Jul 2019 | USD | 32.77 | 32.77 | 32.01 | 32.18 | 32.18 | -0.57 (-1.74%) | 65,199 |
| 1 Jul 2019 | USD | 33.04 | 33.49 | 32.41 | 32.75 | 32.75 | +0.19 (+0.58%) | 136,532 |
| 28 Jun 2019 | USD | 32.4 | 33.1 | 32.39 | 32.56 | 32.56 | +0.18 (+0.56%) | 396,160 |
| 27 Jun 2019 | USD | 32.21 | 33 | 32.2 | 32.38 | 32.38 | +0.17 (+0.53%) | 86,336 |
| 26 Jun 2019 | USD | 32.62 | 33.33 | 32.18 | 32.21 | 32.21 | -0.11 (-0.34%) | 122,913 |
| 25 Jun 2019 | USD | 31.55 | 32.45 | 31.5 | 32.32 | 32.32 | +0.77 (+2.44%) | 482,658 |
| 24 Jun 2019 | USD | 32.24 | 32.39 | 31.49 | 31.55 | 31.55 | -0.53 (-1.65%) | 104,915 |
| 21 Jun 2019 | USD | 32.17 | 32.44 | 31.78 | 32.08 | 32.08 | -0.31 (-0.96%) | 265,676 |
| 20 Jun 2019 | USD | 32.46 | 32.6 | 32.0822 | 32.39 | 32.39 | +0.38 (+1.19%) | 68,716 |
| 19 Jun 2019 | USD | 32.3 | 32.31 | 31.9 | 32.01 | 32.01 | -0.16 (-0.50%) | 77,016 |
| 18 Jun 2019 | USD | 31.43 | 32.315 | 31.43 | 32.17 | 32.17 | +0.97 (+3.11%) | 117,749 |
| 17 Jun 2019 | USD | 31 | 31.74 | 30.97 | 31.2 | 31.2 | +0.25 (+0.81%) | 97,791 |
| 14 Jun 2019 | USD | 31.41 | 31.5 | 30.92 | 30.95 | 30.95 | -0.53 (-1.68%) | 89,431 |
| 13 Jun 2019 | USD | 31.2 | 31.85 | 31.2 | 31.48 | 31.48 | +0.5 (+1.61%) | 94,174 |
| 12 Jun 2019 | USD | 30.68 | 31.17 | 30.635 | 30.98 | 30.98 | +0.21 (+0.68%) | 97,463 |
| 11 Jun 2019 | USD | 30.95 | 31.18 | 30.6 | 30.77 | 30.77 | +0.13 (+0.42%) | 125,465 |
| 10 Jun 2019 | USD | 30.24 | 31.38 | 30.24 | 30.64 | 30.64 | +0.46 (+1.52%) | 72,664 |
| 7 Jun 2019 | USD | 29.66 | 30.31 | 29.41 | 30.18 | 30.18 | +0.76 (+2.58%) | 78,825 |
| 6 Jun 2019 | USD | 30.08 | 30.32 | 29.23 | 29.42 | 29.42 | -0.73 (-2.42%) | 128,695 |
| 5 Jun 2019 | USD | 30.39 | 30.39 | 29.76 | 30.15 | 30.15 | -0.12 (-0.40%) | 93,124 |
| 4 Jun 2019 | USD | 29.66 | 30.37 | 29.66 | 30.27 | 30.27 | +0.98 (+3.35%) | 134,840 |
| 3 Jun 2019 | USD | 29.22 | 29.63 | 28.55 | 29.29 | 29.29 | +0.08 (+0.27%) | 169,561 |
