| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 30.16 | 30.16 | 29.15 | 29.21 | 29.21 | -1.24 (-4.07%) | 170,830 |
| 30 May 2019 | USD | 30.51 | 30.67 | 30.16 | 30.45 | 30.45 | +0.2 (+0.66%) | 76,121 |
| 29 May 2019 | USD | 30.39 | 30.66 | 30.15 | 30.25 | 30.25 | -0.33 (-1.08%) | 117,456 |
| 28 May 2019 | USD | 30.83 | 30.98 | 30.5 | 30.58 | 30.58 | -0.21 (-0.68%) | 113,332 |
| 27 May 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.03 | 31.1 | 30.69 | 30.79 | 30.79 | 0.0 (0.0%) | 70,602 |
| 23 May 2019 | USD | 31.1 | 31.1 | 30.66 | 30.79 | 30.79 | -0.73 (-2.32%) | 137,915 |
| 22 May 2019 | USD | 31.15 | 31.69 | 31.15 | 31.52 | 31.52 | +0.27 (+0.86%) | 136,325 |
| 21 May 2019 | USD | 31.47 | 31.82 | 31.25 | 31.25 | 31.25 | -0.18 (-0.57%) | 109,706 |
| 20 May 2019 | USD | 30.34 | 31.87 | 30.34 | 31.43 | 31.43 | +0.55 (+1.78%) | 136,553 |
| 17 May 2019 | USD | 31.35 | 31.3579 | 30.85 | 30.88 | 30.88 | -0.8 (-2.53%) | 122,859 |
| 16 May 2019 | USD | 31.6 | 32.44 | 31.43 | 31.68 | 31.68 | +0.38 (+1.21%) | 178,933 |
| 15 May 2019 | USD | 30.12 | 31.41 | 30.12 | 31.3 | 31.3 | +0.79 (+2.59%) | 118,041 |
| 14 May 2019 | USD | 30.48 | 31.18 | 30.04 | 30.51 | 30.51 | +0.03 (+0.10%) | 213,668 |
| 13 May 2019 | USD | 32.71 | 32.74 | 30.2501 | 30.48 | 30.48 | -1.44 (-4.51%) | 144,352 |
| 10 May 2019 | USD | 33.32 | 34.862 | 31.76 | 31.92 | 31.92 | -3.4 (-9.63%) | 282,538 |
| 9 May 2019 | USD | 35.24 | 35.71 | 34.48 | 35.32 | 35.32 | -0.22 (-0.62%) | 150,388 |
| 8 May 2019 | USD | 36.25 | 36.68 | 35.45 | 35.54 | 35.54 | -0.72 (-1.99%) | 136,425 |
| 7 May 2019 | USD | 36.12 | 36.52 | 35.575 | 36.26 | 36.26 | -0.34 (-0.93%) | 131,707 |
| 6 May 2019 | USD | 37.83 | 37.83 | 35.78 | 36.6 | 36.6 | -1.75 (-4.56%) | 143,384 |
| 3 May 2019 | USD | 37.54 | 38.37 | 37.36 | 38.35 | 38.35 | +1.04 (+2.79%) | 71,351 |
| 2 May 2019 | USD | 37.39 | 37.83 | 36.99 | 37.31 | 37.31 | -0.1 (-0.27%) | 69,517 |
| 1 May 2019 | USD | 37.94 | 38.97 | 37.4 | 37.41 | 37.41 | -0.24 (-0.64%) | 182,400 |
| 30 Apr 2019 | USD | 38.24 | 38.24 | 37.54 | 37.65 | 37.65 | -0.63 (-1.65%) | 150,142 |
| 29 Apr 2019 | USD | 37.98 | 38.66 | 37.85 | 38.28 | 38.28 | +0.29 (+0.76%) | 60,685 |
| 26 Apr 2019 | USD | 37.31 | 38.07 | 36.955 | 37.99 | 37.99 | +0.75 (+2.01%) | 56,351 |
| 25 Apr 2019 | USD | 38.53 | 38.53 | 37.24 | 37.24 | 37.24 | -1.37 (-3.55%) | 84,807 |
| 24 Apr 2019 | USD | 38.65 | 38.81 | 38.17 | 38.61 | 38.61 | +0.09 (+0.23%) | 68,025 |
| 23 Apr 2019 | USD | 37.59 | 38.67 | 37.505 | 38.52 | 38.52 | +0.93 (+2.47%) | 111,992 |
| 22 Apr 2019 | USD | 38.28 | 38.49 | 37.34 | 37.59 | 37.59 | -0.85 (-2.21%) | 65,453 |
