| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 36.63 | 37.07 | 36.45 | 36.99 | 36.99 | +0.2 (+0.54%) | 67,185 |
| 7 Mar 2019 | USD | 37.39 | 37.41 | 36.71 | 36.79 | 36.79 | -0.77 (-2.05%) | 99,636 |
| 6 Mar 2019 | USD | 37.96 | 37.96 | 37.27 | 37.56 | 37.56 | -0.4 (-1.05%) | 206,704 |
| 5 Mar 2019 | USD | 38.18 | 38.34 | 37.86 | 37.96 | 37.96 | -0.05 (-0.13%) | 53,540 |
| 4 Mar 2019 | USD | 38.04 | 38.21 | 37.7 | 38.01 | 38.01 | -0.07 (-0.18%) | 77,629 |
| 1 Mar 2019 | USD | 37.71 | 38.08 | 37.66 | 38.08 | 38.08 | +0.53 (+1.41%) | 71,010 |
| 28 Feb 2019 | USD | 37.8 | 37.8 | 37.36 | 37.55 | 37.55 | -0.36 (-0.95%) | 131,249 |
| 27 Feb 2019 | USD | 38.59 | 38.59 | 37.78 | 37.91 | 37.91 | -0.81 (-2.09%) | 61,577 |
| 26 Feb 2019 | USD | 38.93 | 39.44 | 38.72 | 38.72 | 38.72 | -0.23 (-0.59%) | 195,278 |
| 25 Feb 2019 | USD | 39.4 | 39.55 | 38.895 | 38.95 | 38.95 | -0.3 (-0.76%) | 92,231 |
| 22 Feb 2019 | USD | 39.78 | 39.78 | 39.09 | 39.25 | 39.25 | -0.38 (-0.96%) | 85,714 |
| 21 Feb 2019 | USD | 39.78 | 40 | 39.4 | 39.63 | 39.63 | -0.35 (-0.88%) | 92,355 |
| 20 Feb 2019 | USD | 39.6 | 40.13 | 39.6 | 39.98 | 39.98 | +0.34 (+0.86%) | 214,486 |
| 19 Feb 2019 | USD | 39.28 | 40.55 | 39.1976 | 39.64 | 39.64 | +0.29 (+0.74%) | 226,276 |
| 18 Feb 2019 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 38.48 | 39.46 | 38.41 | 39.35 | 39.35 | +1.08 (+2.82%) | 139,497 |
| 14 Feb 2019 | USD | 37.84 | 38.54 | 37.84 | 38.27 | 38.27 | +0.25 (+0.66%) | 127,890 |
| 13 Feb 2019 | USD | 38.12 | 38.37 | 37.89 | 38.02 | 38.02 | -0.03 (-0.08%) | 96,663 |
| 12 Feb 2019 | USD | 37.94 | 38.31 | 37.78 | 38.05 | 38.05 | +0.37 (+0.98%) | 129,721 |
| 11 Feb 2019 | USD | 37.78 | 37.81 | 37.25 | 37.68 | 37.68 | -0.02 (-0.05%) | 91,489 |
| 8 Feb 2019 | USD | 37.23 | 38.19 | 37 | 37.7 | 37.7 | +0.25 (+0.67%) | 143,309 |
| 7 Feb 2019 | USD | 38.06 | 38.75 | 36.77 | 37.45 | 37.45 | -1.01 (-2.63%) | 166,831 |
| 6 Feb 2019 | USD | 38.5 | 38.61 | 36.665 | 38.46 | 38.46 | +0.27 (+0.71%) | 174,565 |
| 5 Feb 2019 | USD | 38.18 | 38.85 | 37.74 | 38.19 | 38.19 | -0.12 (-0.31%) | 155,088 |
| 4 Feb 2019 | USD | 37.83 | 38.46 | 37.38 | 38.31 | 38.31 | +0.62 (+1.64%) | 154,361 |
| 1 Feb 2019 | USD | 38.3 | 38.56 | 37.56 | 37.69 | 37.69 | -0.62 (-1.62%) | 119,346 |
| 31 Jan 2019 | USD | 37.55 | 38.39 | 37.5 | 38.31 | 38.31 | +0.73 (+1.94%) | 112,470 |
| 30 Jan 2019 | USD | 37.48 | 37.81 | 36.89 | 37.58 | 37.58 | +0.31 (+0.83%) | 88,257 |
| 29 Jan 2019 | USD | 37.75 | 38.01 | 37.26 | 37.27 | 37.27 | -0.33 (-0.88%) | 72,086 |
| 28 Jan 2019 | USD | 38.36 | 38.5 | 37.38 | 37.6 | 37.6 | -1.06 (-2.74%) | 93,943 |
