| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 38.18 | 38.85 | 38.18 | 38.66 | 38.66 | +0.81 (+2.14%) | 62,400 |
| 24 Jan 2019 | USD | 37.45 | 38.51 | 37.45 | 37.85 | 37.85 | +0.57 (+1.53%) | 157,852 |
| 23 Jan 2019 | USD | 37.16 | 37.64 | 37.09 | 37.28 | 37.28 | +0.12 (+0.32%) | 102,754 |
| 22 Jan 2019 | USD | 37.25 | 37.55 | 36.8 | 37.16 | 37.16 | -0.09 (-0.24%) | 162,323 |
| 21 Jan 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 37.29 | 37.68 | 36.9502 | 37.25 | 37.25 | +0.12 (+0.32%) | 115,305 |
| 17 Jan 2019 | USD | 36.69 | 37.37 | 36.69 | 37.13 | 37.13 | +0.33 (+0.90%) | 197,246 |
| 16 Jan 2019 | USD | 36.7 | 37.3 | 36.5 | 36.8 | 36.8 | +0.11 (+0.30%) | 208,765 |
| 15 Jan 2019 | USD | 36.23 | 36.75 | 36.17 | 36.69 | 36.69 | +0.48 (+1.33%) | 71,373 |
| 14 Jan 2019 | USD | 36.26 | 36.47 | 35.71 | 36.21 | 36.21 | -0.16 (-0.44%) | 80,584 |
| 11 Jan 2019 | USD | 35.78 | 36.41 | 35.529 | 36.37 | 36.37 | +0.45 (+1.25%) | 98,271 |
| 10 Jan 2019 | USD | 36.07 | 36.45 | 35.86 | 35.92 | 35.92 | -0.44 (-1.21%) | 118,043 |
| 9 Jan 2019 | USD | 35.83 | 36.56 | 35.62 | 36.36 | 36.36 | +0.74 (+2.08%) | 138,061 |
| 8 Jan 2019 | USD | 35.47 | 35.81 | 35.12 | 35.62 | 35.62 | +0.57 (+1.63%) | 122,172 |
| 7 Jan 2019 | USD | 34.24 | 35.28 | 34.24 | 35.05 | 35.05 | +0.8 (+2.34%) | 178,664 |
| 4 Jan 2019 | USD | 33.72 | 34.8 | 33.18 | 34.25 | 34.25 | +0.82 (+2.45%) | 112,856 |
| 3 Jan 2019 | USD | 34.17 | 34.17 | 33.26 | 33.43 | 33.43 | -1.02 (-2.96%) | 92,533 |
| 2 Jan 2019 | USD | 33.98 | 34.705 | 33.72 | 34.45 | 34.45 | +0.07 (+0.20%) | 85,163 |
| 1 Jan 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 34.66 | 34.66 | 33.97 | 34.38 | 34.38 | -0.07 (-0.20%) | 110,954 |
| 28 Dec 2018 | USD | 34.37 | 35.05 | 33.2495 | 34.45 | 34.45 | +0.24 (+0.70%) | 113,074 |
| 27 Dec 2018 | USD | 33.46 | 34.27 | 32.925 | 34.21 | 34.21 | +0.28 (+0.83%) | 91,037 |
| 26 Dec 2018 | USD | 32.65 | 33.98 | 32.02 | 33.93 | 33.93 | +1.4 (+4.30%) | 77,661 |
| 24 Dec 2018 | USD | 33.22 | 33.965 | 32.53 | 32.53 | 32.53 | -0.98 (-2.92%) | 66,970 |
| 21 Dec 2018 | USD | 34.84 | 35.32 | 33.24 | 33.51 | 33.51 | -1.11 (-3.21%) | 306,024 |
| 20 Dec 2018 | USD | 34.62 | 34.99 | 34.2086 | 34.62 | 34.62 | +0.01 (+0.03%) | 147,303 |
| 19 Dec 2018 | USD | 36.04 | 36.25 | 34.22 | 34.61 | 34.61 | -1.4 (-3.89%) | 137,187 |
| 18 Dec 2018 | USD | 35.73 | 37.08 | 34.93 | 36.01 | 36.01 | +0.48 (+1.35%) | 286,695 |
| 17 Dec 2018 | USD | 36.55 | 36.91 | 35.33 | 35.53 | 35.53 | -1.01 (-2.76%) | 251,980 |
| 14 Dec 2018 | USD | 37.34 | 37.69 | 36.285 | 36.54 | 36.54 | -1.16 (-3.08%) | 100,655 |
