| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 37.72 | 38.14 | 37.44 | 37.76 | 37.76 | -0.23 (-0.61%) | 197,300 |
| 4 Jan 2024 | USD | 38.93 | 39.2 | 37.96 | 37.99 | 37.99 | -0.78 (-2.01%) | 145,400 |
| 3 Jan 2024 | USD | 39.76 | 39.99 | 38.77 | 38.77 | 38.77 | -1.11 (-2.78%) | 214,800 |
| 2 Jan 2024 | USD | 39.5 | 40 | 39.34 | 39.88 | 39.88 | +0.27 (+0.68%) | 249,100 |
| 29 Dec 2023 | USD | 39.6 | 39.79 | 38.98 | 39.61 | 39.61 | -0.01 (-0.03%) | 162,700 |
| 28 Dec 2023 | USD | 39.93 | 40.13 | 39.22 | 39.62 | 39.62 | -0.31 (-0.78%) | 108,200 |
| 27 Dec 2023 | USD | 40 | 40.48 | 38.53 | 39.93 | 39.93 | -0.07 (-0.18%) | 175,100 |
| 26 Dec 2023 | USD | 39.74 | 40.08 | 39.69 | 40 | 40 | +0.21 (+0.53%) | 121,900 |
| 22 Dec 2023 | USD | 39.3 | 39.93 | 39.26 | 39.79 | 39.79 | +0.69 (+1.76%) | 214,900 |
| 21 Dec 2023 | USD | 39.47 | 39.79 | 38.88 | 39.1 | 39.1 | +0.1 (+0.26%) | 170,700 |
| 20 Dec 2023 | USD | 39.27 | 39.84 | 38.62 | 39 | 39 | -0.32 (-0.81%) | 205,400 |
| 19 Dec 2023 | USD | 37.77 | 39.41 | 37.77 | 39.32 | 39.32 | +0.62 (+1.60%) | 273,500 |
| 18 Dec 2023 | USD | 39.01 | 39.06 | 38.33 | 38.7 | 38.7 | -0.37 (-0.95%) | 156,800 |
| 15 Dec 2023 | USD | 39.1 | 39.71 | 38.7 | 39.07 | 39.07 | -0.02 (-0.05%) | 1,793,900 |
| 14 Dec 2023 | USD | 38.79 | 39.35 | 38.67 | 39.09 | 39.09 | +0.75 (+1.96%) | 253,100 |
| 13 Dec 2023 | USD | 37.49 | 38.52 | 37.01 | 38.34 | 38.34 | +0.85 (+2.27%) | 245,400 |
| 12 Dec 2023 | USD | 36.98 | 38.12 | 36.75 | 37.49 | 37.49 | +0.48 (+1.30%) | 258,800 |
| 11 Dec 2023 | USD | 36.43 | 37.07 | 36.43 | 37.01 | 37.01 | +0.42 (+1.15%) | 198,000 |
| 8 Dec 2023 | USD | 36.62 | 37.22 | 36.51 | 36.59 | 36.59 | -0.06 (-0.16%) | 185,400 |
| 7 Dec 2023 | USD | 36.13 | 36.65 | 35.69 | 36.65 | 36.65 | +0.73 (+2.03%) | 175,700 |
| 6 Dec 2023 | USD | 35.37 | 36.27 | 35.37 | 35.92 | 35.92 | +0.69 (+1.96%) | 263,000 |
| 5 Dec 2023 | USD | 35.08 | 35.47 | 34.94 | 35.23 | 35.23 | -0.09 (-0.25%) | 185,000 |
| 4 Dec 2023 | USD | 34.33 | 35.42 | 34.15 | 35.32 | 35.32 | +1.18 (+3.46%) | 225,800 |
| 1 Dec 2023 | USD | 33.52 | 34.48 | 33.16 | 34.14 | 34.14 | +0.71 (+2.12%) | 219,000 |
| 30 Nov 2023 | USD | 33.01 | 33.59 | 32.69 | 33.43 | 33.43 | +0.55 (+1.67%) | 279,900 |
| 29 Nov 2023 | USD | 32.75 | 32.93 | 32.4 | 32.88 | 32.88 | +0.47 (+1.45%) | 145,900 |
| 28 Nov 2023 | USD | 32.03 | 32.44 | 31.06 | 32.41 | 32.41 | +0.39 (+1.22%) | 165,000 |
| 27 Nov 2023 | USD | 31.85 | 32.15 | 31.73 | 32.02 | 32.02 | -0.06 (-0.19%) | 122,400 |
| 24 Nov 2023 | USD | 31.69 | 32.16 | 31.53 | 32.08 | 32.08 | +0.22 (+0.69%) | 29,000 |
| 22 Nov 2023 | USD | 31.75 | 32.35 | 31.75 | 31.86 | 31.86 | +0.11 (+0.35%) | 97,100 |
