| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 37.65 | 37.98 | 37.13 | 37.7 | 37.7 | +0.18 (+0.48%) | 127,612 |
| 12 Dec 2018 | USD | 36.9 | 38.13 | 36.9 | 37.52 | 37.52 | +0.71 (+1.93%) | 87,110 |
| 11 Dec 2018 | USD | 37.28 | 37.76 | 36.58 | 36.81 | 36.81 | -0.04 (-0.11%) | 63,745 |
| 10 Dec 2018 | USD | 36.48 | 36.925 | 35.92 | 36.85 | 36.85 | +0.22 (+0.60%) | 118,111 |
| 7 Dec 2018 | USD | 37.59 | 37.81 | 36.49 | 36.63 | 36.63 | -0.86 (-2.29%) | 103,245 |
| 6 Dec 2018 | USD | 36.74 | 37.56 | 36.25 | 37.49 | 37.49 | +0.19 (+0.51%) | 134,939 |
| 4 Dec 2018 | USD | 39.26 | 39.39 | 37.16 | 37.3 | 37.3 | -2.05 (-5.21%) | 201,571 |
| 3 Dec 2018 | USD | 38.55 | 39.46 | 38.4 | 39.35 | 39.35 | +1.31 (+3.44%) | 198,587 |
| 30 Nov 2018 | USD | 38.2 | 38.89 | 38.04 | 38.04 | 38.04 | -0.22 (-0.58%) | 237,251 |
| 29 Nov 2018 | USD | 38.88 | 39.49 | 38.23 | 38.26 | 38.26 | -0.58 (-1.49%) | 172,528 |
| 28 Nov 2018 | USD | 37.77 | 38.88 | 37.13 | 38.84 | 38.84 | +1.29 (+3.44%) | 197,098 |
| 27 Nov 2018 | USD | 36.72 | 37.7 | 36.71 | 37.55 | 37.55 | +0.6 (+1.62%) | 195,333 |
| 26 Nov 2018 | USD | 37.81 | 38.13 | 36.36 | 36.95 | 36.95 | -0.46 (-1.23%) | 601,801 |
| 23 Nov 2018 | USD | 37.05 | 38.1 | 37.05 | 37.41 | 37.41 | -0.01 (-0.03%) | 84,478 |
| 22 Nov 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 37.62 | 38.5 | 37.34 | 37.42 | 37.42 | +0.08 (+0.21%) | 164,402 |
| 20 Nov 2018 | USD | 38.1 | 38.97 | 36.5701 | 37.34 | 37.34 | -1.27 (-3.29%) | 101,288 |
| 19 Nov 2018 | USD | 39.58 | 39.58 | 38.46 | 38.61 | 38.61 | -1.09 (-2.75%) | 201,391 |
| 16 Nov 2018 | USD | 39.6 | 40.19 | 38.5217 | 39.7 | 39.7 | -0.3 (-0.75%) | 107,518 |
| 15 Nov 2018 | USD | 38.58 | 40.12 | 38.54 | 40 | 40 | +1.11 (+2.85%) | 108,705 |
| 14 Nov 2018 | USD | 40.73 | 40.79 | 38.84 | 38.89 | 38.89 | -1.53 (-3.79%) | 95,277 |
| 13 Nov 2018 | USD | 40.51 | 41.15 | 40.15 | 40.42 | 40.42 | +0.08 (+0.20%) | 121,991 |
| 12 Nov 2018 | USD | 41.34 | 42.77 | 40.16 | 40.34 | 40.34 | -1.04 (-2.51%) | 176,237 |
| 9 Nov 2018 | USD | 41.52 | 42.17 | 40.525 | 41.38 | 41.38 | -0.88 (-2.08%) | 273,796 |
| 8 Nov 2018 | USD | 40.86 | 42.32 | 39.86 | 42.26 | 42.26 | +1.13 (+2.75%) | 92,247 |
| 7 Nov 2018 | USD | 40.36 | 44.3 | 40.36 | 41.13 | 41.13 | -0.5 (-1.20%) | 154,979 |
| 6 Nov 2018 | USD | 41.56 | 42.44 | 41.24 | 41.63 | 41.63 | +0.09 (+0.22%) | 79,317 |
| 5 Nov 2018 | USD | 41.18 | 41.69 | 40.4 | 41.54 | 41.54 | +0.37 (+0.90%) | 252,714 |
| 2 Nov 2018 | USD | 40.9 | 41.82 | 40.7 | 41.17 | 41.17 | +0.52 (+1.28%) | 111,149 |
| 1 Nov 2018 | USD | 39.59 | 40.83 | 39.32 | 40.65 | 40.65 | +1.77 (+4.55%) | 165,413 |
