Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 39 | 39.43 | 38.03 | 38.88 | 38.88 | +0.35 (+0.91%) | 65,706 |
30 Oct 2018 | USD | 37.22 | 38.56 | 36.93 | 38.53 | 38.53 | +1.3 (+3.49%) | 161,145 |
29 Oct 2018 | USD | 37.87 | 38.21 | 36.78 | 37.23 | 37.23 | -0.2 (-0.53%) | 65,144 |
26 Oct 2018 | USD | 36.91 | 37.91 | 35.113 | 37.43 | 37.43 | -0.02 (-0.05%) | 68,916 |
25 Oct 2018 | USD | 36.5 | 37.83 | 36.5 | 37.45 | 37.45 | +1.09 (+3.00%) | 118,790 |
24 Oct 2018 | USD | 38.23 | 38.33 | 36.23 | 36.36 | 36.36 | -1.73 (-4.54%) | 95,953 |
23 Oct 2018 | USD | 37.29 | 38.45 | 36.545 | 38.09 | 38.09 | +0.37 (+0.98%) | 160,582 |
22 Oct 2018 | USD | 37.62 | 38.335 | 37 | 37.72 | 37.72 | +0.24 (+0.64%) | 138,971 |
19 Oct 2018 | USD | 37.72 | 37.83 | 36.98 | 37.48 | 37.48 | -0.25 (-0.66%) | 128,949 |
18 Oct 2018 | USD | 37.77 | 38.44 | 37.48 | 37.73 | 37.73 | -0.14 (-0.37%) | 46,261 |
17 Oct 2018 | USD | 37.86 | 38.09 | 37.3 | 37.87 | 37.87 | -0.13 (-0.34%) | 73,527 |
16 Oct 2018 | USD | 36.89 | 38.34 | 35.975 | 38 | 38 | +1.32 (+3.60%) | 130,202 |
15 Oct 2018 | USD | 36.11 | 37.31 | 36 | 36.68 | 36.68 | +0.56 (+1.55%) | 143,615 |
12 Oct 2018 | USD | 36.58 | 36.58 | 35.23 | 36.12 | 36.12 | +0.18 (+0.50%) | 169,703 |
11 Oct 2018 | USD | 36.22 | 37.01 | 35.94 | 35.94 | 35.94 | -0.49 (-1.35%) | 75,457 |
10 Oct 2018 | USD | 37.53 | 37.94 | 36.21 | 36.43 | 36.43 | -1.11 (-2.96%) | 116,117 |
9 Oct 2018 | USD | 37.41 | 38.01 | 37.1601 | 37.54 | 37.54 | +0.02 (+0.05%) | 67,448 |
8 Oct 2018 | USD | 37.59 | 37.88 | 37.02 | 37.52 | 37.52 | -0.11 (-0.29%) | 55,780 |
5 Oct 2018 | USD | 37.99 | 38.45 | 37.25 | 37.63 | 37.63 | -0.35 (-0.92%) | 96,678 |
4 Oct 2018 | USD | 38.23 | 38.23 | 37.61 | 37.98 | 37.98 | -0.36 (-0.94%) | 62,548 |
3 Oct 2018 | USD | 37.69 | 38.56 | 37.6 | 38.34 | 38.34 | +0.77 (+2.05%) | 78,040 |
2 Oct 2018 | USD | 38.58 | 38.97 | 37.55 | 37.57 | 37.57 | -1.04 (-2.69%) | 51,112 |
1 Oct 2018 | USD | 40.07 | 40.25 | 38.6 | 38.61 | 38.61 | -1.29 (-3.23%) | 73,781 |
28 Sep 2018 | USD | 40 | 40.4 | 39.5 | 39.9 | 39.9 | -0.1 (-0.25%) | 116,519 |
27 Sep 2018 | USD | 40.6 | 40.8 | 40 | 40 | 40 | -0.55 (-1.36%) | 86,446 |
26 Sep 2018 | USD | 40 | 40.85 | 39.9 | 40.55 | 40.55 | +0.45 (+1.12%) | 118,249 |
25 Sep 2018 | USD | 39.9 | 40.25 | 39.45 | 40.1 | 40.1 | +0.2 (+0.50%) | 119,517 |
24 Sep 2018 | USD | 40.25 | 40.3 | 39.525 | 39.9 | 39.9 | -0.35 (-0.87%) | 55,090 |
21 Sep 2018 | USD | 40 | 40.55 | 39.6 | 40.25 | 40.25 | +0.25 (+0.63%) | 249,622 |
20 Sep 2018 | USD | 39.55 | 40.1 | 39.35 | 40 | 40 | +0.6 (+1.52%) | 67,475 |