| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 40.35 | 40.65 | 39.1 | 39.4 | 39.4 | -1.05 (-2.60%) | 126,600 |
| 18 Sep 2018 | USD | 39.85 | 40.8 | 39.7 | 40.45 | 40.45 | +0.7 (+1.76%) | 79,888 |
| 17 Sep 2018 | USD | 40.1 | 40.25 | 39.65 | 39.75 | 39.75 | -0.4 (-1.00%) | 65,563 |
| 14 Sep 2018 | USD | 39.45 | 40.4 | 39.15 | 40.15 | 40.15 | +0.7 (+1.77%) | 78,660 |
| 13 Sep 2018 | USD | 40.05 | 40.35 | 39.45 | 39.45 | 39.45 | -0.55 (-1.38%) | 88,155 |
| 12 Sep 2018 | USD | 41.05 | 41.05 | 39.95 | 40 | 40 | -1.15 (-2.79%) | 135,673 |
| 11 Sep 2018 | USD | 41.15 | 41.7 | 41 | 41.15 | 41.15 | 0.0 (0.0%) | 57,312 |
| 10 Sep 2018 | USD | 41.25 | 41.8 | 40.8 | 41.15 | 41.15 | +0.05 (+0.12%) | 70,969 |
| 7 Sep 2018 | USD | 40.65 | 41.35 | 40.35 | 41.1 | 41.1 | +0.4 (+0.98%) | 90,415 |
| 6 Sep 2018 | USD | 40.8 | 41 | 40.4 | 40.7 | 40.7 | -0.15 (-0.37%) | 73,770 |
| 5 Sep 2018 | USD | 40.4 | 40.9 | 39.85 | 40.85 | 40.85 | +0.5 (+1.24%) | 120,795 |
| 4 Sep 2018 | USD | 40.6 | 40.75 | 39.35 | 40.35 | 40.35 | -0.3 (-0.74%) | 118,758 |
| 3 Sep 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 38.65 | 41.2 | 38.305 | 40.65 | 40.65 | +2.025 (+5.24%) | 246,525 |
| 30 Aug 2018 | USD | 37.85 | 39.55 | 37.8 | 38.625 | 38.625 | +0.975 (+2.59%) | 275,509 |
| 29 Aug 2018 | USD | 42.7 | 43 | 37.5 | 37.65 | 37.65 | -5.5 (-12.75%) | 439,890 |
| 28 Aug 2018 | USD | 42.8 | 44.266 | 42.55 | 43.15 | 43.15 | +0.7 (+1.65%) | 227,865 |
| 27 Aug 2018 | USD | 42.75 | 43.375 | 42.35 | 42.45 | 42.45 | -0.1 (-0.24%) | 96,708 |
| 24 Aug 2018 | USD | 42.55 | 42.9 | 42.4 | 42.55 | 42.55 | -0.1 (-0.23%) | 135,722 |
| 23 Aug 2018 | USD | 43.25 | 43.4 | 42.6 | 42.65 | 42.65 | -0.75 (-1.73%) | 77,036 |
| 22 Aug 2018 | USD | 43.6 | 43.75 | 43.2 | 43.4 | 43.4 | -0.25 (-0.57%) | 124,686 |
| 21 Aug 2018 | USD | 42.7 | 44.2 | 42.7 | 43.65 | 43.65 | +1.1 (+2.59%) | 146,535 |
| 20 Aug 2018 | USD | 42.55 | 43 | 42.15 | 42.55 | 42.55 | +0.1 (+0.24%) | 64,154 |
| 17 Aug 2018 | USD | 42.4 | 42.8 | 42.25 | 42.45 | 42.45 | -0.05 (-0.12%) | 103,402 |
| 16 Aug 2018 | USD | 41.45 | 42.85 | 41.2 | 42.5 | 42.5 | +1.3 (+3.16%) | 81,708 |
| 15 Aug 2018 | USD | 40.8 | 41.25 | 40.6 | 41.2 | 41.2 | +0.4 (+0.98%) | 57,925 |
| 14 Aug 2018 | USD | 40.55 | 41.05 | 40.55 | 40.8 | 40.8 | +0.4 (+0.99%) | 37,995 |
| 13 Aug 2018 | USD | 40.9 | 40.9 | 40 | 40.4 | 40.4 | -0.55 (-1.34%) | 69,106 |
| 10 Aug 2018 | USD | 40.85 | 41.4 | 40.6 | 40.95 | 40.95 | -0.1 (-0.24%) | 27,987 |
| 9 Aug 2018 | USD | 40.85 | 41.3 | 40.85 | 41.05 | 41.05 | +0.1 (+0.24%) | 35,254 |
