| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 41.2 | 41.2 | 40.65 | 40.95 | 40.95 | -0.2 (-0.49%) | 43,306 |
| 7 Aug 2018 | USD | 40.45 | 41.25 | 40.2 | 41.15 | 41.15 | +0.85 (+2.11%) | 37,111 |
| 6 Aug 2018 | USD | 40.15 | 40.65 | 40.15 | 40.3 | 40.3 | +0.2 (+0.50%) | 43,187 |
| 3 Aug 2018 | USD | 40.55 | 41.05 | 39.8 | 40.1 | 40.1 | -0.4 (-0.99%) | 57,144 |
| 2 Aug 2018 | USD | 39.9 | 40.8 | 39.9 | 40.5 | 40.5 | +0.45 (+1.12%) | 48,997 |
| 1 Aug 2018 | USD | 41.25 | 41.25 | 39.9 | 40.05 | 40.05 | -1.2 (-2.91%) | 60,210 |
| 31 Jul 2018 | USD | 40.7 | 41.7 | 40.4 | 41.25 | 41.25 | +0.7 (+1.73%) | 86,532 |
| 30 Jul 2018 | USD | 40.5 | 40.95 | 40.45 | 40.55 | 40.55 | 0.0 (0.0%) | 52,449 |
| 27 Jul 2018 | USD | 41.7 | 41.7 | 40.4 | 40.55 | 40.55 | -1.15 (-2.76%) | 39,203 |
| 26 Jul 2018 | USD | 41.15 | 41.8 | 41.15 | 41.7 | 41.7 | +0.45 (+1.09%) | 54,809 |
| 25 Jul 2018 | USD | 41.3 | 41.85 | 40.95 | 41.25 | 41.25 | -0.1 (-0.24%) | 78,929 |
| 24 Jul 2018 | USD | 41.45 | 41.9 | 41.2 | 41.35 | 41.35 | +0.05 (+0.12%) | 76,642 |
| 23 Jul 2018 | USD | 41.45 | 41.65 | 41 | 41.3 | 41.3 | -0.2 (-0.48%) | 53,644 |
| 20 Jul 2018 | USD | 41.6 | 41.7 | 41.25 | 41.5 | 41.5 | -0.05 (-0.12%) | 47,136 |
| 19 Jul 2018 | USD | 40.9 | 41.65 | 40.9 | 41.55 | 41.55 | +0.5 (+1.22%) | 39,872 |
| 18 Jul 2018 | USD | 41.05 | 41.1 | 40.65 | 41.05 | 41.05 | +0.05 (+0.12%) | 46,201 |
| 17 Jul 2018 | USD | 41.1 | 41.4 | 40.85 | 41 | 41 | -0.25 (-0.61%) | 58,685 |
| 16 Jul 2018 | USD | 41.85 | 42.35 | 41 | 41.25 | 41.25 | -0.6 (-1.43%) | 67,813 |
| 13 Jul 2018 | USD | 41 | 41.9 | 41 | 41.85 | 41.85 | +0.85 (+2.07%) | 71,585 |
| 12 Jul 2018 | USD | 40.95 | 41.4 | 40.3 | 41 | 41 | +0.2 (+0.49%) | 68,687 |
| 11 Jul 2018 | USD | 41 | 41.35 | 40.7 | 40.8 | 40.8 | -0.5 (-1.21%) | 76,871 |
| 10 Jul 2018 | USD | 41.8 | 41.85 | 40.5 | 41.3 | 41.3 | -0.45 (-1.08%) | 62,630 |
| 9 Jul 2018 | USD | 41 | 41.95 | 40.9 | 41.75 | 41.75 | +0.8 (+1.95%) | 78,660 |
| 6 Jul 2018 | USD | 40.8 | 41.25 | 40.55 | 40.95 | 40.95 | +0.2 (+0.49%) | 54,534 |
| 5 Jul 2018 | USD | 40 | 40.8 | 39.9 | 40.75 | 40.75 | +1 (+2.52%) | 89,666 |
| 4 Jul 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 40.95 | 40.95 | 39.75 | 39.75 | 39.75 | -1.15 (-2.81%) | 45,874 |
| 2 Jul 2018 | USD | 40.1 | 40.9 | 39.85 | 40.9 | 40.9 | +0.6 (+1.49%) | 95,302 |
| 29 Jun 2018 | USD | 40.75 | 41.15 | 40.2 | 40.3 | 40.3 | -0.45 (-1.10%) | 69,643 |
| 28 Jun 2018 | USD | 40.15 | 41.2 | 39.9 | 40.75 | 40.75 | +0.5 (+1.24%) | 78,753 |
