| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 40.95 | 40.95 | 40.2 | 40.25 | 40.25 | -0.55 (-1.35%) | 69,509 |
| 26 Jun 2018 | USD | 40.5 | 41.05 | 40.35 | 40.8 | 40.8 | +0.35 (+0.87%) | 52,619 |
| 25 Jun 2018 | USD | 40.95 | 41.05 | 40.15 | 40.45 | 40.45 | -0.7 (-1.70%) | 83,789 |
| 22 Jun 2018 | USD | 41.6 | 41.7 | 41 | 41.15 | 41.15 | -0.25 (-0.60%) | 220,418 |
| 21 Jun 2018 | USD | 41.8 | 41.95 | 41.2 | 41.4 | 41.4 | -0.45 (-1.08%) | 72,474 |
| 20 Jun 2018 | USD | 41.4 | 41.9 | 41.2 | 41.85 | 41.85 | +0.55 (+1.33%) | 78,449 |
| 19 Jun 2018 | USD | 40.95 | 41.55 | 40.455 | 41.3 | 41.3 | +0.1 (+0.24%) | 78,875 |
| 18 Jun 2018 | USD | 41.15 | 41.55 | 40.75 | 41.2 | 41.2 | -0.15 (-0.36%) | 79,464 |
| 15 Jun 2018 | USD | 40.4 | 41.55 | 40.25 | 41.35 | 41.35 | +0.75 (+1.85%) | 159,061 |
| 14 Jun 2018 | USD | 40.35 | 40.7 | 40.05 | 40.6 | 40.6 | +0.25 (+0.62%) | 142,889 |
| 13 Jun 2018 | USD | 40.2 | 40.4 | 39.9 | 40.35 | 40.35 | +0.25 (+0.62%) | 77,415 |
| 12 Jun 2018 | USD | 40.65 | 40.7 | 40.05 | 40.1 | 40.1 | -0.55 (-1.35%) | 66,360 |
| 11 Jun 2018 | USD | 40.3 | 40.65 | 40.29 | 40.65 | 40.65 | +0.3 (+0.74%) | 38,952 |
| 8 Jun 2018 | USD | 40.55 | 40.75 | 40.25 | 40.35 | 40.35 | -0.3 (-0.74%) | 37,359 |
| 7 Jun 2018 | USD | 40.7 | 41.2 | 40.25 | 40.65 | 40.65 | -0.1 (-0.25%) | 40,959 |
| 6 Jun 2018 | USD | 41.05 | 41.15 | 40.4 | 40.75 | 40.75 | -0.15 (-0.37%) | 66,657 |
| 5 Jun 2018 | USD | 40.05 | 40.9 | 40.05 | 40.9 | 40.9 | +0.75 (+1.87%) | 88,265 |
| 4 Jun 2018 | USD | 39.65 | 40.6 | 39.65 | 40.15 | 40.15 | +0.7 (+1.77%) | 129,305 |
| 1 Jun 2018 | USD | 39.4 | 39.8 | 39.3 | 39.45 | 39.45 | +0.3 (+0.77%) | 97,152 |
| 31 May 2018 | USD | 39.7 | 39.85 | 39.1 | 39.15 | 39.15 | -0.4 (-1.01%) | 70,803 |
| 30 May 2018 | USD | 39.1 | 39.95 | 38.8 | 39.55 | 39.55 | +0.65 (+1.67%) | 84,060 |
| 29 May 2018 | USD | 38.4 | 39.1 | 38.4 | 38.9 | 38.9 | +0.25 (+0.65%) | 115,765 |
| 28 May 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 38.6 | 38.85 | 38.45 | 38.65 | 38.65 | -0.05 (-0.13%) | 55,708 |
| 24 May 2018 | USD | 38.5 | 38.8 | 38.1 | 38.7 | 38.7 | +0.2 (+0.52%) | 47,591 |
| 23 May 2018 | USD | 38.35 | 38.75 | 38.15 | 38.5 | 38.5 | +0.1 (+0.26%) | 84,501 |
| 22 May 2018 | USD | 38.55 | 38.9 | 38.3 | 38.4 | 38.4 | -0.15 (-0.39%) | 72,393 |
| 21 May 2018 | USD | 38.35 | 38.65 | 38.05 | 38.55 | 38.55 | +0.35 (+0.92%) | 85,028 |
| 18 May 2018 | USD | 37.75 | 38.2 | 37.5 | 38.2 | 38.2 | +0.6 (+1.60%) | 67,038 |
| 17 May 2018 | USD | 37.35 | 37.75 | 36.65 | 37.6 | 37.6 | +0.3 (+0.80%) | 133,731 |
