Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 32.33 | 32.49 | 31.74 | 31.75 | 31.75 | -0.92 (-2.82%) | 104,300 |
20 Nov 2023 | USD | 32.47 | 32.96 | 32.35 | 32.67 | 32.67 | -0.04 (-0.12%) | 110,900 |
17 Nov 2023 | USD | 32.34 | 32.75 | 32.07 | 32.71 | 32.71 | +0.69 (+2.15%) | 270,300 |
16 Nov 2023 | USD | 32.4 | 32.65 | 31.62 | 32.02 | 32.02 | -0.71 (-2.17%) | 127,300 |
15 Nov 2023 | USD | 32.47 | 33.33 | 32.47 | 32.73 | 32.73 | +0.22 (+0.68%) | 213,900 |
14 Nov 2023 | USD | 31.63 | 32.51 | 31.28 | 32.51 | 32.51 | +1.69 (+5.48%) | 250,400 |
13 Nov 2023 | USD | 30.08 | 31.03 | 29.82 | 30.82 | 30.82 | +0.75 (+2.49%) | 183,100 |
10 Nov 2023 | USD | 28.77 | 30.47 | 28.48 | 30.07 | 30.07 | +1.44 (+5.03%) | 224,200 |
9 Nov 2023 | USD | 29.99 | 30.7 | 27.86 | 28.63 | 28.63 | -2.38 (-7.67%) | 298,000 |
8 Nov 2023 | USD | 31.57 | 31.57 | 30.77 | 31.01 | 31.01 | -0.62 (-1.96%) | 91,600 |
7 Nov 2023 | USD | 32.11 | 32.11 | 31.61 | 31.63 | 31.63 | -0.44 (-1.37%) | 84,400 |
6 Nov 2023 | USD | 31.91 | 32.14 | 31.81 | 32.07 | 32.07 | +0.04 (+0.12%) | 81,400 |
3 Nov 2023 | USD | 32.18 | 32.51 | 31.94 | 32.03 | 32.03 | +0.26 (+0.82%) | 98,100 |
2 Nov 2023 | USD | 31.71 | 31.87 | 31.05 | 31.77 | 31.77 | +0.36 (+1.15%) | 87,400 |
1 Nov 2023 | USD | 30.44 | 31.41 | 30.23 | 31.41 | 31.41 | +1.01 (+3.32%) | 124,700 |
31 Oct 2023 | USD | 30.25 | 30.43 | 30.1 | 30.4 | 30.4 | +0.31 (+1.03%) | 49,100 |
30 Oct 2023 | USD | 30.22 | 30.23 | 29.86 | 30.09 | 30.09 | +0.23 (+0.77%) | 53,600 |
27 Oct 2023 | USD | 30.47 | 30.47 | 29.78 | 29.86 | 29.86 | -0.67 (-2.19%) | 78,900 |
26 Oct 2023 | USD | 30.44 | 30.95 | 30.37 | 30.53 | 30.53 | +0.19 (+0.63%) | 89,400 |
25 Oct 2023 | USD | 30.68 | 31.07 | 30.34 | 30.34 | 30.34 | -0.22 (-0.72%) | 103,100 |
24 Oct 2023 | USD | 30.91 | 30.94 | 30.55 | 30.56 | 30.56 | -0.19 (-0.62%) | 111,300 |
23 Oct 2023 | USD | 31.45 | 31.55 | 30.71 | 30.75 | 30.75 | -0.7 (-2.23%) | 203,400 |
20 Oct 2023 | USD | 32 | 32 | 31.4 | 31.45 | 31.45 | -0.4 (-1.26%) | 136,600 |
19 Oct 2023 | USD | 32.34 | 32.34 | 31.83 | 31.85 | 31.85 | -0.63 (-1.94%) | 210,400 |
18 Oct 2023 | USD | 32.57 | 32.73 | 32.24 | 32.48 | 32.48 | -0.36 (-1.10%) | 87,500 |
17 Oct 2023 | USD | 32.45 | 33.1 | 32.45 | 32.84 | 32.84 | +0.36 (+1.11%) | 111,000 |
16 Oct 2023 | USD | 32.49 | 32.56 | 32.2 | 32.48 | 32.48 | +0.37 (+1.15%) | 75,700 |
13 Oct 2023 | USD | 32.51 | 32.51 | 31.92 | 32.11 | 32.11 | -0.41 (-1.26%) | 94,300 |
12 Oct 2023 | USD | 32.84 | 32.95 | 31.77 | 32.52 | 32.52 | -0.32 (-0.97%) | 116,300 |
11 Oct 2023 | USD | 32.16 | 32.84 | 32.16 | 32.84 | 32.84 | +0.75 (+2.34%) | 91,900 |