| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 32.24 | 32.44 | 31.97 | 32.09 | 32.09 | +0.04 (+0.12%) | 80,000 |
| 9 Oct 2023 | USD | 31.5 | 32.25 | 31.5 | 32.05 | 32.05 | +0.26 (+0.82%) | 63,900 |
| 6 Oct 2023 | USD | 30.97 | 31.86 | 30.97 | 31.79 | 31.79 | +0.61 (+1.96%) | 104,100 |
| 5 Oct 2023 | USD | 30.75 | 31.27 | 30.03 | 31.18 | 31.18 | +0.32 (+1.04%) | 129,100 |
| 4 Oct 2023 | USD | 30.53 | 30.9 | 30.26 | 30.86 | 30.86 | +0.29 (+0.95%) | 63,900 |
| 3 Oct 2023 | USD | 30.8 | 30.89 | 30.42 | 30.57 | 30.57 | -0.29 (-0.94%) | 68,200 |
| 2 Oct 2023 | USD | 30.32 | 30.89 | 30.32 | 30.86 | 30.86 | +0.55 (+1.81%) | 145,900 |
| 29 Sep 2023 | USD | 30.55 | 30.6 | 30.25 | 30.31 | 30.31 | -0.12 (-0.39%) | 153,200 |
| 28 Sep 2023 | USD | 30.11 | 31.78 | 30.11 | 30.43 | 30.43 | +0.42 (+1.40%) | 152,200 |
| 27 Sep 2023 | USD | 29.36 | 30.22 | 29.36 | 30.01 | 30.01 | +0.7 (+2.39%) | 99,700 |
| 26 Sep 2023 | USD | 29.7 | 29.85 | 29.29 | 29.31 | 29.31 | -0.48 (-1.61%) | 96,000 |
| 25 Sep 2023 | USD | 29.8 | 30.15 | 29.76 | 29.79 | 29.79 | -0.22 (-0.73%) | 60,800 |
| 22 Sep 2023 | USD | 30.44 | 30.83 | 30 | 30.01 | 30.01 | -0.4 (-1.32%) | 94,600 |
| 21 Sep 2023 | USD | 29.85 | 30.52 | 29.72 | 30.41 | 30.41 | +0.27 (+0.90%) | 111,900 |
| 20 Sep 2023 | USD | 30.46 | 30.83 | 30.08 | 30.14 | 30.14 | -0.31 (-1.02%) | 70,300 |
| 19 Sep 2023 | USD | 30.2 | 30.56 | 30.11 | 30.45 | 30.45 | +0.32 (+1.06%) | 87,500 |
| 18 Sep 2023 | USD | 30.42 | 30.49 | 30.11 | 30.13 | 30.13 | -0.15 (-0.50%) | 113,600 |
| 15 Sep 2023 | USD | 29.99 | 30.41 | 29.96 | 30.28 | 30.28 | +0.31 (+1.03%) | 479,700 |
| 14 Sep 2023 | USD | 29.59 | 30.42 | 29.59 | 29.97 | 29.97 | +0.54 (+1.83%) | 105,700 |
| 13 Sep 2023 | USD | 29.47 | 29.54 | 29.1 | 29.43 | 29.43 | -0.11 (-0.37%) | 126,300 |
| 12 Sep 2023 | USD | 30 | 30.22 | 29.52 | 29.54 | 29.54 | -0.65 (-2.15%) | 93,300 |
| 11 Sep 2023 | USD | 30.49 | 30.73 | 30.15 | 30.19 | 30.19 | -0.29 (-0.95%) | 95,400 |
| 8 Sep 2023 | USD | 30.96 | 31.14 | 30.46 | 30.48 | 30.48 | -0.58 (-1.87%) | 102,200 |
| 7 Sep 2023 | USD | 31.44 | 31.49 | 30.6 | 31.06 | 31.06 | -0.63 (-1.99%) | 153,800 |
| 6 Sep 2023 | USD | 32.12 | 32.49 | 31.6 | 31.69 | 31.69 | -0.47 (-1.46%) | 90,600 |
| 5 Sep 2023 | USD | 33.04 | 33.04 | 32.06 | 32.16 | 32.16 | -1.04 (-3.13%) | 134,200 |
| 1 Sep 2023 | USD | 32.87 | 33.35 | 32.84 | 33.2 | 33.2 | +0.42 (+1.28%) | 122,400 |
| 31 Aug 2023 | USD | 32.88 | 33.47 | 32.72 | 32.78 | 32.78 | -0.1 (-0.30%) | 133,900 |
| 30 Aug 2023 | USD | 32.24 | 33.06 | 32.21 | 32.88 | 32.88 | +0.41 (+1.26%) | 87,700 |
| 29 Aug 2023 | USD | 31.9 | 32.74 | 31.46 | 32.47 | 32.47 | +0.43 (+1.34%) | 78,700 |
