| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 32.24 | 33.06 | 32.21 | 32.88 | 32.88 | +0.41 (+1.26%) | 87,700 |
| 29 Aug 2023 | USD | 31.9 | 32.74 | 31.46 | 32.47 | 32.47 | +0.43 (+1.34%) | 78,700 |
| 28 Aug 2023 | USD | 31.58 | 32.35 | 31.58 | 32.04 | 32.04 | +0.52 (+1.65%) | 135,400 |
| 25 Aug 2023 | USD | 31.6 | 32.1 | 31.09 | 31.52 | 31.52 | -0.08 (-0.25%) | 119,400 |
| 24 Aug 2023 | USD | 31.89 | 32.74 | 31.41 | 31.6 | 31.6 | -0.22 (-0.69%) | 205,100 |
| 23 Aug 2023 | USD | 29.18 | 32.7 | 28.93 | 31.82 | 31.82 | +3.93 (+14.09%) | 443,200 |
| 22 Aug 2023 | USD | 27.53 | 28.52 | 26.99 | 27.89 | 27.89 | -0.51 (-1.80%) | 109,300 |
| 21 Aug 2023 | USD | 28.48 | 28.56 | 28.16 | 28.4 | 28.4 | -0.14 (-0.49%) | 117,500 |
| 18 Aug 2023 | USD | 27.98 | 28.65 | 27.96 | 28.54 | 28.54 | +0.34 (+1.21%) | 164,800 |
| 17 Aug 2023 | USD | 27.98 | 28.43 | 27.98 | 28.2 | 28.2 | +0.37 (+1.33%) | 100,300 |
| 16 Aug 2023 | USD | 28.02 | 28.4 | 27.83 | 27.83 | 27.83 | -0.22 (-0.78%) | 94,500 |
| 15 Aug 2023 | USD | 28.34 | 28.5 | 28.01 | 28.05 | 28.05 | -0.36 (-1.27%) | 75,000 |
| 14 Aug 2023 | USD | 28.79 | 28.79 | 28.33 | 28.41 | 28.41 | -0.52 (-1.80%) | 93,900 |
| 11 Aug 2023 | USD | 28.87 | 29.14 | 28.82 | 28.93 | 28.93 | +0.09 (+0.31%) | 68,700 |
| 10 Aug 2023 | USD | 29.3 | 29.41 | 28.77 | 28.84 | 28.84 | -0.29 (-1.00%) | 63,600 |
| 9 Aug 2023 | USD | 29.52 | 29.52 | 28.86 | 29.13 | 29.13 | -0.47 (-1.59%) | 100,100 |
| 8 Aug 2023 | USD | 29.65 | 29.78 | 29.33 | 29.6 | 29.6 | -0.36 (-1.20%) | 71,600 |
| 7 Aug 2023 | USD | 29.77 | 30.26 | 29.66 | 29.96 | 29.96 | +0.39 (+1.32%) | 81,700 |
| 4 Aug 2023 | USD | 29.33 | 29.8 | 28.98 | 29.57 | 29.57 | +0.39 (+1.34%) | 121,200 |
| 3 Aug 2023 | USD | 29.69 | 29.85 | 29.02 | 29.18 | 29.18 | -0.51 (-1.72%) | 99,100 |
| 2 Aug 2023 | USD | 29.81 | 30.09 | 29.66 | 29.69 | 29.69 | -0.31 (-1.03%) | 68,700 |
| 1 Aug 2023 | USD | 29.87 | 30.3 | 29.67 | 30 | 30 | -0.09 (-0.30%) | 173,200 |
| 31 Jul 2023 | USD | 29.61 | 30.22 | 29.54 | 30.09 | 30.09 | +0.48 (+1.62%) | 104,500 |
| 28 Jul 2023 | USD | 30.57 | 30.57 | 29.48 | 29.61 | 29.61 | -0.73 (-2.41%) | 50,500 |
| 27 Jul 2023 | USD | 30.89 | 30.94 | 30.28 | 30.34 | 30.34 | -0.27 (-0.88%) | 87,400 |
| 26 Jul 2023 | USD | 30.57 | 30.79 | 29.89 | 30.61 | 30.61 | -0.03 (-0.10%) | 87,400 |
| 25 Jul 2023 | USD | 29.96 | 30.76 | 29.9 | 30.64 | 30.64 | +0.58 (+1.93%) | 112,200 |
| 24 Jul 2023 | USD | 29.15 | 30.25 | 29.15 | 30.06 | 30.06 | +0.85 (+2.91%) | 112,500 |
| 21 Jul 2023 | USD | 29.64 | 29.64 | 29.13 | 29.21 | 29.21 | -0.16 (-0.54%) | 72,400 |
| 20 Jul 2023 | USD | 29.62 | 29.88 | 29.2 | 29.37 | 29.37 | -0.21 (-0.71%) | 71,900 |
