| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 29.61 | 29.64 | 29.13 | 29.58 | 29.58 | -0.01 (-0.03%) | 75,500 |
| 18 Jul 2023 | USD | 29.37 | 29.79 | 29.25 | 29.59 | 29.59 | +0.3 (+1.02%) | 52,800 |
| 17 Jul 2023 | USD | 29.43 | 29.62 | 29.27 | 29.29 | 29.29 | -0.09 (-0.31%) | 49,500 |
| 14 Jul 2023 | USD | 29.3 | 29.42 | 28.77 | 29.38 | 29.38 | -0.22 (-0.74%) | 69,700 |
| 13 Jul 2023 | USD | 29.47 | 29.67 | 29.34 | 29.6 | 29.6 | +0.17 (+0.58%) | 58,000 |
| 12 Jul 2023 | USD | 29.88 | 29.88 | 29.41 | 29.43 | 29.43 | +0.01 (+0.03%) | 74,500 |
| 11 Jul 2023 | USD | 29.66 | 29.7 | 29.31 | 29.42 | 29.42 | -0.07 (-0.24%) | 69,400 |
| 10 Jul 2023 | USD | 29.36 | 29.66 | 29.08 | 29.49 | 29.49 | -0.02 (-0.07%) | 82,800 |
| 7 Jul 2023 | USD | 29 | 29.74 | 28.87 | 29.51 | 29.51 | +0.64 (+2.22%) | 161,700 |
| 6 Jul 2023 | USD | 29.17 | 29.29 | 28.63 | 28.87 | 28.87 | -0.44 (-1.50%) | 85,400 |
| 5 Jul 2023 | USD | 29.48 | 29.48 | 29.22 | 29.31 | 29.31 | -0.37 (-1.25%) | 72,400 |
| 3 Jul 2023 | USD | 29.41 | 29.95 | 28.74 | 29.68 | 29.68 | +0.12 (+0.41%) | 51,400 |
| 30 Jun 2023 | USD | 30 | 30.04 | 29.53 | 29.56 | 29.56 | -0.21 (-0.71%) | 156,800 |
| 29 Jun 2023 | USD | 29.05 | 29.89 | 29.05 | 29.77 | 29.77 | +0.71 (+2.44%) | 72,700 |
| 28 Jun 2023 | USD | 29.23 | 29.34 | 28.83 | 29.06 | 29.06 | -0.2 (-0.68%) | 50,900 |
| 27 Jun 2023 | USD | 28.95 | 29.29 | 28.75 | 29.26 | 29.26 | +0.38 (+1.32%) | 73,600 |
| 26 Jun 2023 | USD | 28.7 | 29.18 | 28.7 | 28.88 | 28.88 | +0.22 (+0.77%) | 92,200 |
| 23 Jun 2023 | USD | 28.62 | 29.1 | 28.35 | 28.66 | 28.66 | -0.38 (-1.31%) | 198,600 |
| 22 Jun 2023 | USD | 29.56 | 29.62 | 28.98 | 29.04 | 29.04 | -0.52 (-1.76%) | 97,800 |
| 21 Jun 2023 | USD | 29.75 | 29.88 | 29.5 | 29.56 | 29.56 | -0.23 (-0.77%) | 91,800 |
| 20 Jun 2023 | USD | 29.64 | 30.14 | 29.52 | 29.79 | 29.79 | -0.02 (-0.07%) | 109,500 |
| 16 Jun 2023 | USD | 30.45 | 30.45 | 29.53 | 29.81 | 29.81 | -0.38 (-1.26%) | 512,600 |
| 15 Jun 2023 | USD | 30.26 | 30.45 | 30.02 | 30.19 | 30.19 | -0.17 (-0.56%) | 157,900 |
| 14 Jun 2023 | USD | 30.86 | 31.22 | 30.21 | 30.36 | 30.36 | -0.64 (-2.06%) | 160,400 |
| 13 Jun 2023 | USD | 30.85 | 31.3 | 30.72 | 31 | 31 | +0.17 (+0.55%) | 112,900 |
| 12 Jun 2023 | USD | 30.62 | 30.92 | 30.34 | 30.83 | 30.83 | +0.31 (+1.02%) | 78,900 |
| 9 Jun 2023 | USD | 30.62 | 30.77 | 30.2 | 30.52 | 30.52 | -0.16 (-0.52%) | 100,400 |
| 8 Jun 2023 | USD | 30.77 | 31 | 30.29 | 30.68 | 30.68 | -0.21 (-0.68%) | 213,300 |
| 7 Jun 2023 | USD | 29.8 | 31.11 | 29.8 | 30.89 | 30.89 | +1.16 (+3.90%) | 173,500 |
| 6 Jun 2023 | USD | 28.99 | 30.14 | 28.84 | 29.73 | 29.73 | +0.52 (+1.78%) | 121,100 |
