Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,000 |
29 Jul 2021 | USD | 12 | 12.08 | 11.85 | 12 | 12 | 0.0 (0.0%) | 14,800 |
28 Jul 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 8,600 |
26 Jul 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 1,000 |
22 Jul 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 400 |
21 Jul 2021 | USD | 12.21 | 12.25 | 12.09 | 12.25 | 12.25 | 0.0 (0.0%) | 6,700 |
20 Jul 2021 | USD | 12.25 | 12.26 | 12.18 | 12.25 | 12.25 | 0.0 (0.0%) | 13,300 |
19 Jul 2021 | USD | 12.26 | 12.26 | 12.23 | 12.25 | 12.25 | -0.14 (-1.13%) | 6,000 |
16 Jul 2021 | USD | 12.3 | 12.45 | 12.3 | 12.39 | 12.39 | -0.21 (-1.67%) | 6,700 |
15 Jul 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 100 |
12 Jul 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
9 Jul 2021 | USD | 12.25 | 12.74 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 72,700 |
8 Jul 2021 | USD | 12.25 | 12.5 | 12.22 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,700 |
7 Jul 2021 | USD | 12.31 | 12.31 | 12.24 | 12.25 | 12.25 | 0.0 (0.0%) | 2,600 |
6 Jul 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,500 |
28 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,000 |