| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 12.25 | 12.53 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 5,400 |
| 24 Jun 2021 | USD | 12.5 | 12.62 | 12.25 | 12.26 | 12.26 | -0.24 (-1.92%) | 2,300 |
| 23 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 200 |
| 22 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
| 21 Jun 2021 | USD | 12.2 | 12.25 | 12.2 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,700 |
| 18 Jun 2021 | USD | 12.25 | 12.45 | 12 | 12 | 12 | -0.25 (-2.04%) | 182,400 |
| 17 Jun 2021 | USD | 12.25 | 12.3 | 12.15 | 12.25 | 12.25 | -0.15 (-1.21%) | 3,300 |
| 16 Jun 2021 | USD | 12.3 | 12.4 | 12.2 | 12.4 | 12.4 | +0.2 (+1.64%) | 9,200 |
| 15 Jun 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 100 |
| 14 Jun 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 100 |
| 11 Jun 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 12.3 | 12.3 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 6,200 |
| 7 Jun 2021 | USD | 12.3 | 12.3 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 5,500 |
| 4 Jun 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 12.3 | 12.3 | 12.22 | 12.3 | 12.3 | 0.0 (0.0%) | 30,500 |
| 2 Jun 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 10,900 |
| 1 Jun 2021 | USD | 12.27 | 12.33 | 12.27 | 12.3 | 12.3 | 0.0 (0.0%) | 101,200 |
| 28 May 2021 | USD | 12.32 | 12.33 | 12.22 | 12.3 | 12.3 | -0.02 (-0.16%) | 11,700 |
| 27 May 2021 | USD | 12.23 | 12.32 | 12.23 | 12.32 | 12.32 | +0.04 (+0.33%) | 400 |
| 26 May 2021 | USD | 12.23 | 12.28 | 12.23 | 12.28 | 12.28 | +0.01 (+0.08%) | 600 |
| 25 May 2021 | USD | 12.45 | 12.5 | 12.09 | 12.27 | 12.27 | -0.22 (-1.76%) | 9,300 |
| 24 May 2021 | USD | 12.05 | 12.5 | 12.05 | 12.49 | 12.49 | +0.58 (+4.87%) | 5,800 |
| 21 May 2021 | USD | 11.8 | 12 | 11.8 | 11.91 | 11.91 | +0.22 (+1.88%) | 5,100 |
| 20 May 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 (-0.68%) | 2,000 |
| 19 May 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 11.77 | 11.8 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 3,400 |
| 17 May 2021 | USD | 11.64 | 11.8 | 11.5 | 11.79 | 11.79 | +0.19 (+1.64%) | 23,700 |
| 14 May 2021 | USD | 11.4 | 11.65 | 11.4 | 11.6 | 11.6 | -0.23 (-1.94%) | 400 |
