Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 472 |
16 Feb 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 8.4 | 8.42 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 12,832 |
10 Feb 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 8,492 |
9 Feb 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 250 |
8 Feb 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,554 |
4 Feb 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 104 |
2 Feb 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.3 (+3.49%) | 300 |
28 Jan 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.29 (-3.26%) | 2,155 |
27 Jan 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.49 (+5.83%) | 300 |
26 Jan 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 567 |
21 Jan 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 660 |
15 Jan 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0 (0.0%) | 0 |
12 Jan 2021 | USD | 8.2501 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | +0.25 (+3.13%) | 517 |
11 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 900 |
6 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,800 |
5 Jan 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |