| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | GBX | 1722.0 | 1692.0 | 1698.0 | 1693.0 | 1693.0 | -38 (-2.20%) | 269,337 |
| 20 Jan 2022 | GBX | 1747.0 | 1705.0 | 1747.0 | 1731.0 | 1731.0 | +16 (+0.93%) | 336,468 |
| 19 Jan 2022 | GBX | 1723.0 | 1640.0 | 1640.0 | 1715.0 | 1715.0 | +44 (+2.63%) | 391,694 |
| 18 Jan 2022 | GBX | 1719.0 | 1643.908 | 1718.0 | 1671.0 | 1671.0 | -47 (-2.74%) | 795,152 |
| 17 Jan 2022 | GBX | 1718.0 | 1670.0 | 1670.0 | 1718.0 | 1718.0 | +37 (+2.20%) | 245,330 |
| 14 Jan 2022 | GBX | 1692.0 | 1667.0 | 1677.0 | 1681.0 | 1681.0 | -4 (-0.24%) | 450,142 |
| 13 Jan 2022 | GBX | 1697.0 | 1669.0 | 1677.0 | 1685.0 | 1685.0 | +3 (+0.18%) | 495,059 |
| 12 Jan 2022 | GBX | 1700.0 | 1648.0 | 1654.0 | 1682.0 | 1682.0 | +42 (+2.56%) | 644,370 |
| 11 Jan 2022 | GBX | 1660.0 | 1595.0 | 1615.0 | 1640.0 | 1640.0 | +41 (+2.56%) | 645,090 |
| 10 Jan 2022 | GBX | 1644.0 | 1581.6379 | 1644.0 | 1599.0 | 1599.0 | -39 (-2.38%) | 258,785 |
| 7 Jan 2022 | GBX | 1662.0 | 1632.0 | 1647.0 | 1638.0 | 1638.0 | -12 (-0.73%) | 273,704 |
| 6 Jan 2022 | GBX | 1706.0 | 1638.3979 | 1703.0 | 1650.0 | 1650.0 | -74 (-4.29%) | 640,829 |
| 5 Jan 2022 | GBX | 1754.0 | 1714.0 | 1722.0 | 1724.0 | 1724.0 | -15 (-0.86%) | 230,734 |
| 4 Jan 2022 | GBX | 1827.0 | 1739.0 | 1824.0 | 1739.0 | 1739.0 | -65 (-3.60%) | 374,449 |
| 31 Dec 2021 | GBX | 1821.75 | 1802.0 | 1819.0 | 1804.0 | 1804.0 | -15 (-0.82%) | 43,314 |
| 30 Dec 2021 | GBX | 1838.0 | 1797.0 | 1838.0 | 1819.0 | 1819.0 | +13 (+0.72%) | 91,356 |
| 29 Dec 2021 | GBX | 1818.0 | 1789.0 | 1818.0 | 1806.0 | 1806.0 | +19 (+1.06%) | 190,881 |
| 24 Dec 2021 | GBX | 1847.0 | 1783.0 | 1798.0 | 1787.0 | 1787.0 | -1 (-0.06%) | 19,004 |
| 23 Dec 2021 | GBX | 1796.0 | 1738.0 | 1738.0 | 1788.0 | 1788.0 | +3 (+0.17%) | 83,517 |
| 22 Dec 2021 | GBX | 1786.0 | 1723.0 | 1723.0 | 1785.0 | 1785.0 | +44 (+2.53%) | 158,806 |
| 21 Dec 2021 | GBX | 1766.3521 | 1734.0 | 1760.0 | 1741.0 | 1741.0 | +7 (+0.40%) | 164,065 |
| 20 Dec 2021 | GBX | 1742.0 | 1700.0 | 1700.0 | 1734.0 | 1734.0 | -6 (-0.34%) | 296,743 |
| 17 Dec 2021 | GBX | 1772.0 | 1713.0 | 1772.0 | 1740.0 | 1740.0 | +8 (+0.46%) | 223,972 |
| 16 Dec 2021 | GBX | 1770.92 | 1732.0 | 1770.0 | 1732.0 | 1732.0 | -4 (-0.23%) | 214,760 |
| 15 Dec 2021 | GBX | 1755.0 | 1722.0 | 1750.0 | 1736.0 | 1736.0 | +8 (+0.46%) | 464,661 |
| 14 Dec 2021 | GBX | 1773.0 | 1726.0 | 1770.0 | 1728.0 | 1728.0 | -36 (-2.04%) | 639,648 |
| 13 Dec 2021 | GBX | 1778.0 | 1726.0 | 1726.0 | 1764.0 | 1764.0 | +4 (+0.23%) | 199,437 |
| 10 Dec 2021 | GBX | 1797.0 | 1759.0 | 1794.0 | 1760.0 | 1760.0 | -45 (-2.49%) | 228,737 |
| 9 Dec 2021 | GBX | 1825.0 | 1788.0 | 1821.0 | 1805.0 | 1805.0 | -4 (-0.22%) | 171,453 |
| 8 Dec 2021 | GBX | 1849.0 | 1807.0 | 1828.0 | 1809.0 | 1809.0 | -41 (-2.22%) | 692,850 |