| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 1,531 | 1,577.146 | 1,531 | 1,557 | 1,557 | -17 (-1.08%) | 160,219 |
| 16 Apr 2024 | GBX | 1,571 | 1,598 | 1,552 | 1,574 | 1,574 | -14 (-0.88%) | 156,231 |
| 15 Apr 2024 | GBX | 1,576 | 1,622 | 1,576 | 1,588 | 1,588 | -12 (-0.75%) | 187,147 |
| 12 Apr 2024 | GBX | 1,656 | 1,656 | 1,599.92 | 1,600 | 1,600 | -25 (-1.54%) | 360,014 |
| 11 Apr 2024 | GBX | 1,591 | 1,650 | 1,591 | 1,625 | 1,625 | -9 (-0.55%) | 221,862 |
| 10 Apr 2024 | GBX | 1,615 | 1,647 | 1,615 | 1,634 | 1,634 | +19 (+1.18%) | 307,319 |
| 9 Apr 2024 | GBX | 1,585 | 1,634 | 1,585 | 1,615 | 1,615 | -5 (-0.31%) | 307,432 |
| 8 Apr 2024 | GBX | 1,648 | 1,648 | 1,594 | 1,620 | 1,620 | +7 (+0.43%) | 675,439 |
| 5 Apr 2024 | GBX | 1,608 | 1,627 | 1,574 | 1,613 | 1,613 | -4 (-0.25%) | 270,634 |
| 4 Apr 2024 | GBX | 1,553 | 1,617 | 1,553 | 1,617 | 1,617 | +28 (+1.76%) | 502,208 |
| 3 Apr 2024 | GBX | 1,630 | 1,630 | 1,561 | 1,589 | 1,589 | +8 (+0.51%) | 311,386 |
| 2 Apr 2024 | GBX | 1,600 | 1,615 | 1,581 | 1,581 | 1,581 | -7 (-0.44%) | 539,455 |
| 28 Mar 2024 | GBX | 1,582 | 1,602 | 1,562 | 1,588 | 1,588 | +11 (+0.70%) | 956,419 |
| 27 Mar 2024 | GBX | 1,549 | 1,602 | 1,545 | 1,577 | 1,577 | +26 (+1.68%) | 636,240 |
| 26 Mar 2024 | GBX | 1,415 | 1,640 | 1,415 | 1,551 | 1,551 | +65 (+4.37%) | 1,176,688 |
| 25 Mar 2024 | GBX | 1,486 | 1,516 | 1,476 | 1,486 | 1,486 | -10 (-0.67%) | 427,824 |
| 22 Mar 2024 | GBX | 1,500 | 1,522 | 1,482 | 1,496 | 1,496 | -22 (-1.45%) | 216,232 |
| 21 Mar 2024 | GBX | 1,549 | 1,550 | 1,497 | 1,518 | 1,518 | +1 (+0.07%) | 304,579 |
| 20 Mar 2024 | GBX | 1,562 | 1,573 | 1,516.924 | 1,517 | 1,517 | -43 (-2.76%) | 335,502 |
| 19 Mar 2024 | GBX | 1,575 | 1,579 | 1,541 | 1,560 | 1,560 | -12 (-0.76%) | 316,723 |
| 18 Mar 2024 | GBX | 1,557 | 1,582 | 1,541 | 1,572 | 1,572 | -1 (-0.06%) | 365,425 |
| 15 Mar 2024 | GBX | 1,590 | 1,594 | 1,568 | 1,573 | 1,573 | -7 (-0.44%) | 1,683,492 |
| 14 Mar 2024 | GBX | 1,532 | 1,581 | 1,532 | 1,580 | 1,580 | +27 (+1.74%) | 330,046 |
| 13 Mar 2024 | GBX | 1,570 | 1,578 | 1,553 | 1,553 | 1,553 | -13 (-0.83%) | 525,590 |
| 12 Mar 2024 | GBX | 1,506 | 1,575 | 1,506 | 1,566 | 1,566 | +18 (+1.16%) | 285,158 |
| 11 Mar 2024 | GBX | 1,525 | 1,548 | 1,501 | 1,548 | 1,548 | +23 (+1.51%) | 272,336 |
| 8 Mar 2024 | GBX | 1,540 | 1,540 | 1,512.091 | 1,525 | 1,525 | -8 (-0.52%) | 109,381 |
| 7 Mar 2024 | GBX | 1,502 | 1,533 | 1,480 | 1,533 | 1,533 | +32 (+2.13%) | 161,663 |
| 6 Mar 2024 | GBX | 1,532 | 1,532 | 1,474 | 1,501 | 1,501 | +3 (+0.20%) | 202,935 |
| 5 Mar 2024 | GBX | 1,520 | 1,522.39 | 1,488 | 1,498 | 1,498 | -11 (-0.73%) | 511,188 |
