LSE:SCT - Softcat plc Softcat plc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 1799.0 1743.0 1799.0 1743.0 1743.0 -31 (-1.75%) 426,016
17 Jun 2021 GBX 1774.0 1728.0 1757.0 1774.0 1774.0 -9 (-0.50%) 383,418
16 Jun 2021 GBX 1784.0 1738.0 1784.0 1783.0 1783.0 +3 (+0.17%) 430,716
15 Jun 2021 GBX 1829.0 1776.0 1793.0 1780.0 1780.0 -35 (-1.93%) 201,996
14 Jun 2021 GBX 1870.0 1813.0 1870.0 1815.0 1815.0 -17 (-0.93%) 227,563
11 Jun 2021 GBX 1862.0 1817.0 1862.0 1832.0 1832.0 +13 (+0.71%) 113,406
10 Jun 2021 GBX 1825.0 1790.0 1817.0 1819.0 1819.0 +9 (+0.50%) 104,449
9 Jun 2021 GBX 1866.0 1787.0 1866.0 1810.0 1810.0 -18 (-0.98%) 229,499
8 Jun 2021 GBX 1852.0 1826.0 1833.0 1828.0 1828.0 -5 (-0.27%) 84,511
7 Jun 2021 GBX 1844.0 1816.0 1824.0 1833.0 1833.0 +14 (+0.77%) 81,150
4 Jun 2021 GBX 1844.0 1792.0 1831.0 1819.0 1819.0 +11 (+0.61%) 102,971
3 Jun 2021 GBX 1825.0 1797.0 1809.0 1808.0 1808.0 -9 (-0.50%) 119,625
2 Jun 2021 GBX 1828.0 1800.0 1818.0 1817.0 1817.0 +1 (+0.06%) 155,195
1 Jun 2021 GBX 1846.0 1787.0 1824.0 1816.0 1816.0 -13 (-0.71%) 399,034
28 May 2021 GBX 1848.33 1807.0 1830.0 1829.0 1829.0 -9 (-0.49%) 234,232
27 May 2021 GBX 1946.6325 1838.0 1942.0 1838.0 1838.0 -91 (-4.72%) 571,067
26 May 2021 GBX 1929.0 1822.3482 1839.0 1929.0 1929.0 +125 (+6.93%) 435,490
25 May 2021 GBX 1826.0 1778.0 1793.0 1804.0 1804.0 +23 (+1.29%) 156,017
24 May 2021 GBX 1786.8875 1758.0 1758.0 1781.0 1781.0 +11 (+0.62%) 92,292
21 May 2021 GBX 1806.0 1761.0 1761.0 1770.0 1770.0 -6 (-0.34%) 147,009
20 May 2021 GBX 1779.0 1751.0 1753.0 1776.0 1776.0 +32 (+1.83%) 177,524
19 May 2021 GBX 1759.0151 1724.0 1738.0 1744.0 1744.0 -11 (-0.63%) 175,960
18 May 2021 GBX 1764.0 1732.0 1732.0 1755.0 1755.0 +14 (+0.80%) 121,689
17 May 2021 GBX 1799.0 1738.0 1799.0 1741.0 1741.0 -16 (-0.91%) 193,974
14 May 2021 GBX 1775.0 1743.0 1750.0 1757.0 1757.0 0.0 (0.0%) 314,074
13 May 2021 GBX 1771.0 1726.0 1755.0 1757.0 1757.0 +3 (+0.17%) 285,388
12 May 2021 GBX 1812.0 1749.0 1795.0 1754.0 1754.0 -33 (-1.85%) 238,409
11 May 2021 GBX 1860.0 1757.0 1860.0 1787.0 1787.0 -36 (-1.97%) 370,468
10 May 2021 GBX 1880.0 1810.0 1880.0 1823.0 1823.0 -47 (-2.51%) 123,723
7 May 2021 GBX 1883.0 1841.675 1850.0 1870.0 1870.0 +19 (+1.03%) 302,313