| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | GBX | 1799.0 | 1743.0 | 1799.0 | 1743.0 | 1743.0 | -31 (-1.75%) | 426,016 |
| 17 Jun 2021 | GBX | 1774.0 | 1728.0 | 1757.0 | 1774.0 | 1774.0 | -9 (-0.50%) | 383,418 |
| 16 Jun 2021 | GBX | 1784.0 | 1738.0 | 1784.0 | 1783.0 | 1783.0 | +3 (+0.17%) | 430,716 |
| 15 Jun 2021 | GBX | 1829.0 | 1776.0 | 1793.0 | 1780.0 | 1780.0 | -35 (-1.93%) | 201,996 |
| 14 Jun 2021 | GBX | 1870.0 | 1813.0 | 1870.0 | 1815.0 | 1815.0 | -17 (-0.93%) | 227,563 |
| 11 Jun 2021 | GBX | 1862.0 | 1817.0 | 1862.0 | 1832.0 | 1832.0 | +13 (+0.71%) | 113,406 |
| 10 Jun 2021 | GBX | 1825.0 | 1790.0 | 1817.0 | 1819.0 | 1819.0 | +9 (+0.50%) | 104,449 |
| 9 Jun 2021 | GBX | 1866.0 | 1787.0 | 1866.0 | 1810.0 | 1810.0 | -18 (-0.98%) | 229,499 |
| 8 Jun 2021 | GBX | 1852.0 | 1826.0 | 1833.0 | 1828.0 | 1828.0 | -5 (-0.27%) | 84,511 |
| 7 Jun 2021 | GBX | 1844.0 | 1816.0 | 1824.0 | 1833.0 | 1833.0 | +14 (+0.77%) | 81,150 |
| 4 Jun 2021 | GBX | 1844.0 | 1792.0 | 1831.0 | 1819.0 | 1819.0 | +11 (+0.61%) | 102,971 |
| 3 Jun 2021 | GBX | 1825.0 | 1797.0 | 1809.0 | 1808.0 | 1808.0 | -9 (-0.50%) | 119,625 |
| 2 Jun 2021 | GBX | 1828.0 | 1800.0 | 1818.0 | 1817.0 | 1817.0 | +1 (+0.06%) | 155,195 |
| 1 Jun 2021 | GBX | 1846.0 | 1787.0 | 1824.0 | 1816.0 | 1816.0 | -13 (-0.71%) | 399,034 |
| 28 May 2021 | GBX | 1848.33 | 1807.0 | 1830.0 | 1829.0 | 1829.0 | -9 (-0.49%) | 234,232 |
| 27 May 2021 | GBX | 1946.6325 | 1838.0 | 1942.0 | 1838.0 | 1838.0 | -91 (-4.72%) | 571,067 |
| 26 May 2021 | GBX | 1929.0 | 1822.3482 | 1839.0 | 1929.0 | 1929.0 | +125 (+6.93%) | 435,490 |
| 25 May 2021 | GBX | 1826.0 | 1778.0 | 1793.0 | 1804.0 | 1804.0 | +23 (+1.29%) | 156,017 |
| 24 May 2021 | GBX | 1786.8875 | 1758.0 | 1758.0 | 1781.0 | 1781.0 | +11 (+0.62%) | 92,292 |
| 21 May 2021 | GBX | 1806.0 | 1761.0 | 1761.0 | 1770.0 | 1770.0 | -6 (-0.34%) | 147,009 |
| 20 May 2021 | GBX | 1779.0 | 1751.0 | 1753.0 | 1776.0 | 1776.0 | +32 (+1.83%) | 177,524 |
| 19 May 2021 | GBX | 1759.0151 | 1724.0 | 1738.0 | 1744.0 | 1744.0 | -11 (-0.63%) | 175,960 |
| 18 May 2021 | GBX | 1764.0 | 1732.0 | 1732.0 | 1755.0 | 1755.0 | +14 (+0.80%) | 121,689 |
| 17 May 2021 | GBX | 1799.0 | 1738.0 | 1799.0 | 1741.0 | 1741.0 | -16 (-0.91%) | 193,974 |
| 14 May 2021 | GBX | 1775.0 | 1743.0 | 1750.0 | 1757.0 | 1757.0 | 0.0 (0.0%) | 314,074 |
| 13 May 2021 | GBX | 1771.0 | 1726.0 | 1755.0 | 1757.0 | 1757.0 | +3 (+0.17%) | 285,388 |
| 12 May 2021 | GBX | 1812.0 | 1749.0 | 1795.0 | 1754.0 | 1754.0 | -33 (-1.85%) | 238,409 |
| 11 May 2021 | GBX | 1860.0 | 1757.0 | 1860.0 | 1787.0 | 1787.0 | -36 (-1.97%) | 370,468 |
| 10 May 2021 | GBX | 1880.0 | 1810.0 | 1880.0 | 1823.0 | 1823.0 | -47 (-2.51%) | 123,723 |
| 7 May 2021 | GBX | 1883.0 | 1841.675 | 1850.0 | 1870.0 | 1870.0 | +19 (+1.03%) | 302,313 |