LSE:SCT - Softcat PLC Softcat plc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 1722.0 1692.0 1698.0 1693.0 1693.0 -38 (-2.20%) 269,337
20 Jan 2022 GBX 1747.0 1705.0 1747.0 1731.0 1731.0 +16 (+0.93%) 336,468
19 Jan 2022 GBX 1723.0 1640.0 1640.0 1715.0 1715.0 +44 (+2.63%) 391,694
18 Jan 2022 GBX 1719.0 1643.908 1718.0 1671.0 1671.0 -47 (-2.74%) 795,152
17 Jan 2022 GBX 1718.0 1670.0 1670.0 1718.0 1718.0 +37 (+2.20%) 245,330
14 Jan 2022 GBX 1692.0 1667.0 1677.0 1681.0 1681.0 -4 (-0.24%) 450,142
13 Jan 2022 GBX 1697.0 1669.0 1677.0 1685.0 1685.0 +3 (+0.18%) 495,059
12 Jan 2022 GBX 1700.0 1648.0 1654.0 1682.0 1682.0 +42 (+2.56%) 644,370
11 Jan 2022 GBX 1660.0 1595.0 1615.0 1640.0 1640.0 +41 (+2.56%) 645,090
10 Jan 2022 GBX 1644.0 1581.6379 1644.0 1599.0 1599.0 -39 (-2.38%) 258,785
7 Jan 2022 GBX 1662.0 1632.0 1647.0 1638.0 1638.0 -12 (-0.73%) 273,704
6 Jan 2022 GBX 1706.0 1638.3979 1703.0 1650.0 1650.0 -74 (-4.29%) 640,829
5 Jan 2022 GBX 1754.0 1714.0 1722.0 1724.0 1724.0 -15 (-0.86%) 230,734
4 Jan 2022 GBX 1827.0 1739.0 1824.0 1739.0 1739.0 -65 (-3.60%) 374,449
31 Dec 2021 GBX 1821.75 1802.0 1819.0 1804.0 1804.0 -15 (-0.82%) 43,314
30 Dec 2021 GBX 1838.0 1797.0 1838.0 1819.0 1819.0 +13 (+0.72%) 91,356
29 Dec 2021 GBX 1818.0 1789.0 1818.0 1806.0 1806.0 +19 (+1.06%) 190,881
24 Dec 2021 GBX 1847.0 1783.0 1798.0 1787.0 1787.0 -1 (-0.06%) 19,004
23 Dec 2021 GBX 1796.0 1738.0 1738.0 1788.0 1788.0 +3 (+0.17%) 83,517
22 Dec 2021 GBX 1786.0 1723.0 1723.0 1785.0 1785.0 +44 (+2.53%) 158,806
21 Dec 2021 GBX 1766.3521 1734.0 1760.0 1741.0 1741.0 +7 (+0.40%) 164,065
20 Dec 2021 GBX 1742.0 1700.0 1700.0 1734.0 1734.0 -6 (-0.34%) 296,743
17 Dec 2021 GBX 1772.0 1713.0 1772.0 1740.0 1740.0 +8 (+0.46%) 223,972
16 Dec 2021 GBX 1770.92 1732.0 1770.0 1732.0 1732.0 -4 (-0.23%) 214,760
15 Dec 2021 GBX 1755.0 1722.0 1750.0 1736.0 1736.0 +8 (+0.46%) 464,661
14 Dec 2021 GBX 1773.0 1726.0 1770.0 1728.0 1728.0 -36 (-2.04%) 639,648
13 Dec 2021 GBX 1778.0 1726.0 1726.0 1764.0 1764.0 +4 (+0.23%) 199,437
10 Dec 2021 GBX 1797.0 1759.0 1794.0 1760.0 1760.0 -45 (-2.49%) 228,737
9 Dec 2021 GBX 1825.0 1788.0 1821.0 1805.0 1805.0 -4 (-0.22%) 171,453
8 Dec 2021 GBX 1849.0 1807.0 1828.0 1809.0 1809.0 -41 (-2.22%) 692,850