LSE:SCT - Softcat PLC Softcat plc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 1,304 1,240 1,279 1,304 1,304 +22 (+1.72%) 306,876
2 Feb 2023 GBX 1,290 1,211 1,211 1,282 1,282 +61 (+5.00%) 445,389
1 Feb 2023 GBX 1,235 1,181 1,181 1,221 1,221 +15 (+1.24%) 276,197
31 Jan 2023 GBX 1,213.003 1,189 1,202 1,206 1,206 -3 (-0.25%) 191,332
30 Jan 2023 GBX 1,216 1,180 1,205 1,209 1,209 +15 (+1.26%) 260,023
27 Jan 2023 GBX 1,200 1,173 1,200 1,194 1,194 -1 (-0.08%) 312,675
26 Jan 2023 GBX 1,219 1,190 1,190 1,195 1,195 -5 (-0.42%) 370,875
25 Jan 2023 GBX 1,238 1,191.69 1,236 1,200 1,200 -31 (-2.52%) 1,430,484
24 Jan 2023 GBX 1,247 1,217 1,247 1,231 1,231 +8 (+0.65%) 228,584
23 Jan 2023 GBX 1,249 1,215 1,249 1,223 1,223 -4 (-0.33%) 523,262
20 Jan 2023 GBX 1,227 1,207 1,214 1,227 1,227 +23 (+1.91%) 385,367
19 Jan 2023 GBX 1,250 1,204 1,250 1,204 1,204 -31 (-2.51%) 1,440,227
18 Jan 2023 GBX 1,266 1,235 1,263 1,235 1,235 -14 (-1.12%) 560,675
17 Jan 2023 GBX 1,254 1,212 1,217 1,249 1,249 +32 (+2.63%) 419,345
16 Jan 2023 GBX 1,230.11 1,203 1,224 1,217 1,217 -7 (-0.57%) 285,517
13 Jan 2023 GBX 1,233 1,207 1,219 1,224 1,224 +9 (+0.74%) 259,679
12 Jan 2023 GBX 1,226 1,195 1,218 1,215 1,215 +6 (+0.50%) 782,835
11 Jan 2023 GBX 1,209 1,164 1,186 1,209 1,209 +26 (+2.20%) 1,173,939
10 Jan 2023 GBX 1,206 1,173 1,201 1,183 1,183 -60 (-4.83%) 986,682
9 Jan 2023 GBX 1,264 1,236 1,264 1,243 1,243 +4 (+0.32%) 372,222
6 Jan 2023 GBX 1,250 1,220 1,250 1,239 1,239 +12 (+0.98%) 227,395
5 Jan 2023 GBX 1,235 1,205 1,205 1,227 1,227 +5 (+0.41%) 688,446
4 Jan 2023 GBX 1,230 1,205.4 1,215 1,222 1,222 +21 (+1.75%) 493,547
3 Jan 2023 GBX 1,223 1,180 1,180 1,201 1,201 +17 (+1.44%) 392,664
30 Dec 2022 GBX 1,208 1,183 1,208 1,184 1,184 -5 (-0.42%) 122,012
29 Dec 2022 GBX 1,190 1,151 1,151 1,189 1,189 +10 (+0.85%) 98,144
28 Dec 2022 GBX 1,188 1,151 1,151 1,179 1,179 -1 (-0.08%) 142,038
23 Dec 2022 GBX 1,210 1,174 1,210 1,180 1,180 -5 (-0.42%) 57,815
22 Dec 2022 GBX 1,230.25 1,181 1,206 1,185 1,185 -29 (-2.39%) 174,421
21 Dec 2022 GBX 1,225 1,182 1,182 1,214 1,214 +14 (+1.17%) 609,988



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms