| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 1,598 | 1,598 | 1,544 | 1,573 | 1,573 | -15 (-0.94%) | 183,803 |
| 24 Jul 2024 | GBX | 1,581 | 1,618 | 1,574 | 1,588 | 1,588 | -15 (-0.94%) | 282,470 |
| 23 Jul 2024 | GBX | 1,642 | 1,642 | 1,603 | 1,603 | 1,603 | -10 (-0.62%) | 305,513 |
| 22 Jul 2024 | GBX | 1,580 | 1,613 | 1,577 | 1,613 | 1,613 | +35 (+2.22%) | 264,802 |
| 19 Jul 2024 | GBX | 1,551 | 1,586 | 1,551 | 1,578 | 1,578 | -2 (-0.13%) | 528,054 |
| 18 Jul 2024 | GBX | 1,566 | 1,604 | 1,555 | 1,580 | 1,580 | +6 (+0.38%) | 626,691 |
| 17 Jul 2024 | GBX | 1,642 | 1,642 | 1,574 | 1,574 | 1,574 | -33 (-2.05%) | 143,999 |
| 16 Jul 2024 | GBX | 1,643 | 1,643 | 1,598 | 1,607 | 1,607 | -3 (-0.19%) | 177,408 |
| 15 Jul 2024 | GBX | 1,601 | 1,634 | 1,598 | 1,610 | 1,610 | -20 (-1.23%) | 226,357 |
| 12 Jul 2024 | GBX | 1,620 | 1,643 | 1,617 | 1,630 | 1,630 | +9 (+0.56%) | 202,968 |
| 11 Jul 2024 | GBX | 1,608 | 1,632 | 1,583 | 1,621 | 1,621 | +15 (+0.93%) | 441,689 |
| 10 Jul 2024 | GBX | 1,628 | 1,639 | 1,599 | 1,606 | 1,606 | -18 (-1.11%) | 365,550 |
| 9 Jul 2024 | GBX | 1,635 | 1,644 | 1,609.4 | 1,624 | 1,624 | -13 (-0.79%) | 275,024 |
| 8 Jul 2024 | GBX | 1,682 | 1,694 | 1,637 | 1,637 | 1,637 | -42 (-2.50%) | 476,397 |
| 5 Jul 2024 | GBX | 1,720 | 1,751 | 1,679 | 1,679 | 1,679 | -119 (-6.62%) | 667,738 |
| 4 Jul 2024 | GBX | 1,786 | 1,809 | 1,747 | 1,798 | 1,798 | +8 (+0.45%) | 93,138 |
| 3 Jul 2024 | GBX | 1,790 | 1,790 | 1,764 | 1,790 | 1,790 | +20 (+1.13%) | 831,308 |
| 2 Jul 2024 | GBX | 1,763 | 1,778 | 1,743 | 1,770 | 1,770 | +1 (+0.06%) | 279,133 |
| 1 Jul 2024 | GBX | 1,815 | 1,826 | 1,769 | 1,769 | 1,769 | -48 (-2.64%) | 646,057 |
| 28 Jun 2024 | GBX | 1,813 | 1,825 | 1,795 | 1,817 | 1,817 | +8 (+0.44%) | 480,044 |
| 27 Jun 2024 | GBX | 1,790 | 1,815.41 | 1,790 | 1,809 | 1,809 | +2 (+0.11%) | 500,048 |
| 26 Jun 2024 | GBX | 1,784 | 1,824 | 1,784 | 1,807 | 1,807 | -8 (-0.44%) | 603,394 |
| 25 Jun 2024 | GBX | 1,833 | 1,853 | 1,803 | 1,815 | 1,815 | -40 (-2.16%) | 1,298,553 |
| 24 Jun 2024 | GBX | 1,786 | 1,855 | 1,786 | 1,855 | 1,855 | +37 (+2.04%) | 963,195 |
| 21 Jun 2024 | GBX | 1,791 | 1,836 | 1,753 | 1,818 | 1,818 | +22 (+1.22%) | 1,636,251 |
| 20 Jun 2024 | GBX | 1,750 | 1,797 | 1,745 | 1,796 | 1,796 | +45 (+2.57%) | 272,380 |
| 19 Jun 2024 | GBX | 1,740 | 1,780.63 | 1,740 | 1,751 | 1,751 | -15 (-0.85%) | 432,088 |
| 18 Jun 2024 | GBX | 1,728 | 1,775 | 1,714.2 | 1,766 | 1,766 | +41 (+2.38%) | 343,768 |
| 17 Jun 2024 | GBX | 1,766 | 1,766 | 1,701 | 1,725 | 1,725 | +2 (+0.12%) | 78,274 |
| 14 Jun 2024 | GBX | 1,797 | 1,797 | 1,714 | 1,723 | 1,723 | -32 (-1.82%) | 467,848 |
