| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | GBX | 1,304 | 1,240 | 1,279 | 1,304 | 1,304 | +22 (+1.72%) | 306,876 |
| 2 Feb 2023 | GBX | 1,290 | 1,211 | 1,211 | 1,282 | 1,282 | +61 (+5.00%) | 445,389 |
| 1 Feb 2023 | GBX | 1,235 | 1,181 | 1,181 | 1,221 | 1,221 | +15 (+1.24%) | 276,197 |
| 31 Jan 2023 | GBX | 1,213.003 | 1,189 | 1,202 | 1,206 | 1,206 | -3 (-0.25%) | 191,332 |
| 30 Jan 2023 | GBX | 1,216 | 1,180 | 1,205 | 1,209 | 1,209 | +15 (+1.26%) | 260,023 |
| 27 Jan 2023 | GBX | 1,200 | 1,173 | 1,200 | 1,194 | 1,194 | -1 (-0.08%) | 312,675 |
| 26 Jan 2023 | GBX | 1,219 | 1,190 | 1,190 | 1,195 | 1,195 | -5 (-0.42%) | 370,875 |
| 25 Jan 2023 | GBX | 1,238 | 1,191.69 | 1,236 | 1,200 | 1,200 | -31 (-2.52%) | 1,430,484 |
| 24 Jan 2023 | GBX | 1,247 | 1,217 | 1,247 | 1,231 | 1,231 | +8 (+0.65%) | 228,584 |
| 23 Jan 2023 | GBX | 1,249 | 1,215 | 1,249 | 1,223 | 1,223 | -4 (-0.33%) | 523,262 |
| 20 Jan 2023 | GBX | 1,227 | 1,207 | 1,214 | 1,227 | 1,227 | +23 (+1.91%) | 385,367 |
| 19 Jan 2023 | GBX | 1,250 | 1,204 | 1,250 | 1,204 | 1,204 | -31 (-2.51%) | 1,440,227 |
| 18 Jan 2023 | GBX | 1,266 | 1,235 | 1,263 | 1,235 | 1,235 | -14 (-1.12%) | 560,675 |
| 17 Jan 2023 | GBX | 1,254 | 1,212 | 1,217 | 1,249 | 1,249 | +32 (+2.63%) | 419,345 |
| 16 Jan 2023 | GBX | 1,230.11 | 1,203 | 1,224 | 1,217 | 1,217 | -7 (-0.57%) | 285,517 |
| 13 Jan 2023 | GBX | 1,233 | 1,207 | 1,219 | 1,224 | 1,224 | +9 (+0.74%) | 259,679 |
| 12 Jan 2023 | GBX | 1,226 | 1,195 | 1,218 | 1,215 | 1,215 | +6 (+0.50%) | 782,835 |
| 11 Jan 2023 | GBX | 1,209 | 1,164 | 1,186 | 1,209 | 1,209 | +26 (+2.20%) | 1,173,939 |
| 10 Jan 2023 | GBX | 1,206 | 1,173 | 1,201 | 1,183 | 1,183 | -60 (-4.83%) | 986,682 |
| 9 Jan 2023 | GBX | 1,264 | 1,236 | 1,264 | 1,243 | 1,243 | +4 (+0.32%) | 372,222 |
| 6 Jan 2023 | GBX | 1,250 | 1,220 | 1,250 | 1,239 | 1,239 | +12 (+0.98%) | 227,395 |
| 5 Jan 2023 | GBX | 1,235 | 1,205 | 1,205 | 1,227 | 1,227 | +5 (+0.41%) | 688,446 |
| 4 Jan 2023 | GBX | 1,230 | 1,205.4 | 1,215 | 1,222 | 1,222 | +21 (+1.75%) | 493,547 |
| 3 Jan 2023 | GBX | 1,223 | 1,180 | 1,180 | 1,201 | 1,201 | +17 (+1.44%) | 392,664 |
| 30 Dec 2022 | GBX | 1,208 | 1,183 | 1,208 | 1,184 | 1,184 | -5 (-0.42%) | 122,012 |
| 29 Dec 2022 | GBX | 1,190 | 1,151 | 1,151 | 1,189 | 1,189 | +10 (+0.85%) | 98,144 |
| 28 Dec 2022 | GBX | 1,188 | 1,151 | 1,151 | 1,179 | 1,179 | -1 (-0.08%) | 142,038 |
| 23 Dec 2022 | GBX | 1,210 | 1,174 | 1,210 | 1,180 | 1,180 | -5 (-0.42%) | 57,815 |
| 22 Dec 2022 | GBX | 1,230.25 | 1,181 | 1,206 | 1,185 | 1,185 | -29 (-2.39%) | 174,421 |
| 21 Dec 2022 | GBX | 1,225 | 1,182 | 1,182 | 1,214 | 1,214 | +14 (+1.17%) | 609,988 |
