| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 1,289 | 1,295 | 1,255 | 1,267 | 1,267 | -23 (-1.78%) | 348,497 |
| 29 Nov 2023 | GBX | 1,247 | 1,290 | 1,247 | 1,290 | 1,290 | +12 (+0.94%) | 284,313 |
| 28 Nov 2023 | GBX | 1,263 | 1,279 | 1,240 | 1,278 | 1,278 | +39 (+3.15%) | 380,570 |
| 27 Nov 2023 | GBX | 1,254 | 1,268 | 1,235 | 1,239 | 1,239 | -6 (-0.48%) | 179,709 |
| 24 Nov 2023 | GBX | 1,228 | 1,246 | 1,220 | 1,245 | 1,245 | +13 (+1.06%) | 216,602 |
| 23 Nov 2023 | GBX | 1,267 | 1,267 | 1,221 | 1,232 | 1,232 | -8 (-0.65%) | 242,531 |
| 22 Nov 2023 | GBX | 1,235 | 1,269 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 709,965 |
| 21 Nov 2023 | GBX | 1,260 | 1,277 | 1,238 | 1,240 | 1,240 | -62 (-4.76%) | 586,093 |
| 20 Nov 2023 | GBX | 1,334 | 1,334 | 1,297 | 1,302 | 1,302 | -4 (-0.31%) | 119,552 |
| 17 Nov 2023 | GBX | 1,323 | 1,323 | 1,289 | 1,306 | 1,306 | +13 (+1.01%) | 178,031 |
| 16 Nov 2023 | GBX | 1,307 | 1,317 | 1,291 | 1,293 | 1,293 | -14 (-1.07%) | 129,968 |
| 15 Nov 2023 | GBX | 1,302 | 1,333 | 1,298 | 1,307 | 1,307 | -23 (-1.73%) | 485,526 |
| 14 Nov 2023 | GBX | 1,291 | 1,337 | 1,282.34 | 1,330 | 1,330 | +42 (+3.26%) | 180,923 |
| 13 Nov 2023 | GBX | 1,286 | 1,299 | 1,268 | 1,288 | 1,288 | 0.0 (0.0%) | 253,222 |
| 10 Nov 2023 | GBX | 1,296 | 1,310 | 1,268 | 1,288 | 1,288 | -20 (-1.53%) | 127,584 |
| 9 Nov 2023 | GBX | 1,315 | 1,315 | 1,273 | 1,308 | 1,308 | -16 (-1.21%) | 158,203 |
| 8 Nov 2023 | GBX | 1,271 | 1,329 | 1,271 | 1,324 | 1,324 | +21 (+1.61%) | 301,396 |
| 7 Nov 2023 | GBX | 1,261 | 1,304 | 1,261 | 1,303 | 1,303 | +20 (+1.56%) | 144,993 |
| 6 Nov 2023 | GBX | 1,326 | 1,326 | 1,283 | 1,283 | 1,283 | -22 (-1.69%) | 188,663 |
| 3 Nov 2023 | GBX | 1,334 | 1,334 | 1,304 | 1,305 | 1,305 | -3 (-0.23%) | 99,021 |
| 2 Nov 2023 | GBX | 1,297 | 1,314 | 1,288 | 1,308 | 1,308 | +26 (+2.03%) | 479,525 |
| 1 Nov 2023 | GBX | 1,270 | 1,287 | 1,246 | 1,282 | 1,282 | +17 (+1.34%) | 192,234 |
| 31 Oct 2023 | GBX | 1,224 | 1,281 | 1,224 | 1,265 | 1,265 | +13 (+1.04%) | 289,827 |
| 30 Oct 2023 | GBX | 1,242 | 1,268 | 1,242 | 1,252 | 1,252 | +13 (+1.05%) | 546,872 |
| 27 Oct 2023 | GBX | 1,200 | 1,239 | 1,197 | 1,239 | 1,239 | +27 (+2.23%) | 208,947 |
| 26 Oct 2023 | GBX | 1,239 | 1,264 | 1,212 | 1,212 | 1,212 | -37 (-2.96%) | 297,213 |
| 25 Oct 2023 | GBX | 1,242 | 1,274 | 1,241 | 1,249 | 1,249 | +11 (+0.89%) | 621,166 |
| 24 Oct 2023 | GBX | 1,343 | 1,393 | 1,150 | 1,238 | 1,238 | -167 (-11.89%) | 1,066,742 |
| 23 Oct 2023 | GBX | 1,443 | 1,443 | 1,387 | 1,405 | 1,405 | +1 (+0.07%) | 346,997 |
| 20 Oct 2023 | GBX | 1,423 | 1,426 | 1,403 | 1,404 | 1,404 | -23 (-1.61%) | 423,907 |
