| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | GBX | 1,314 | 1,347 | 1,314 | 1,341 | 1,341 | +9 (+0.68%) | 269,900 |
| 9 May 2023 | GBX | 1,369 | 1,381 | 1,332 | 1,332 | 1,332 | -32 (-2.35%) | 203,819 |
| 5 May 2023 | GBX | 1,328 | 1,365 | 1,313 | 1,364 | 1,364 | +19 (+1.41%) | 305,605 |
| 4 May 2023 | GBX | 1,360 | 1,360 | 1,325 | 1,345 | 1,345 | +10 (+0.75%) | 364,303 |
| 3 May 2023 | GBX | 1,350 | 1,358 | 1,322 | 1,335 | 1,335 | -11 (-0.82%) | 536,976 |
| 2 May 2023 | GBX | 1,360 | 1,367 | 1,339 | 1,346 | 1,346 | +9 (+0.67%) | 182,383 |
| 28 Apr 2023 | GBX | 1,305 | 1,337 | 1,305 | 1,337 | 1,337 | +4 (+0.30%) | 551,414 |
| 27 Apr 2023 | GBX | 1,337 | 1,350 | 1,318.4 | 1,333 | 1,333 | -8 (-0.60%) | 683,526 |
| 26 Apr 2023 | GBX | 1,318 | 1,341 | 1,311 | 1,341 | 1,341 | +11 (+0.83%) | 232,220 |
| 25 Apr 2023 | GBX | 1,330 | 1,345 | 1,328 | 1,330 | 1,330 | -6 (-0.45%) | 197,923 |
| 24 Apr 2023 | GBX | 1,311 | 1,350 | 1,311 | 1,336 | 1,336 | -10 (-0.74%) | 1,024,335 |
| 21 Apr 2023 | GBX | 1,305 | 1,346 | 1,305 | 1,346 | 1,346 | +14 (+1.05%) | 293,061 |
| 20 Apr 2023 | GBX | 1,322 | 1,334 | 1,322 | 1,332 | 1,332 | 0.0 (0.0%) | 262,798 |
| 19 Apr 2023 | GBX | 1,327 | 1,340.11 | 1,321 | 1,332 | 1,332 | -5 (-0.37%) | 380,676 |
| 18 Apr 2023 | GBX | 1,340 | 1,345 | 1,330.802 | 1,337 | 1,337 | +5 (+0.38%) | 188,241 |
| 17 Apr 2023 | GBX | 1,330 | 1,336 | 1,313 | 1,332 | 1,332 | +11 (+0.83%) | 259,588 |
| 14 Apr 2023 | GBX | 1,310 | 1,330 | 1,310 | 1,321 | 1,321 | +9 (+0.69%) | 171,661 |
| 13 Apr 2023 | GBX | 1,285 | 1,325 | 1,285 | 1,312 | 1,312 | -3 (-0.23%) | 655,099 |
| 12 Apr 2023 | GBX | 1,308 | 1,331 | 1,291 | 1,315 | 1,315 | +2 (+0.15%) | 297,728 |
| 11 Apr 2023 | GBX | 1,308 | 1,324 | 1,295 | 1,313 | 1,313 | +11 (+0.84%) | 403,071 |
| 6 Apr 2023 | GBX | 1,296 | 1,308.22 | 1,293 | 1,302 | 1,302 | -5 (-0.38%) | 323,297 |
| 5 Apr 2023 | GBX | 1,320 | 1,320 | 1,295.48 | 1,307 | 1,307 | -9 (-0.68%) | 588,834 |
| 4 Apr 2023 | GBX | 1,268 | 1,320 | 1,268 | 1,316 | 1,316 | +24 (+1.86%) | 468,249 |
| 3 Apr 2023 | GBX | 1,274 | 1,308 | 1,274 | 1,292 | 1,292 | -4 (-0.31%) | 585,862 |
| 31 Mar 2023 | GBX | 1,300 | 1,310 | 1,286 | 1,296 | 1,296 | -7 (-0.54%) | 380,099 |
| 30 Mar 2023 | GBX | 1,259 | 1,306 | 1,255 | 1,303 | 1,303 | +48 (+3.82%) | 487,561 |
| 29 Mar 2023 | GBX | 1,246 | 1,260 | 1,208 | 1,255 | 1,255 | +37 (+3.04%) | 675,685 |
| 28 Mar 2023 | GBX | 1,204 | 1,248 | 1,198 | 1,218 | 1,218 | +64 (+5.55%) | 724,329 |
| 27 Mar 2023 | GBX | 1,155 | 1,171 | 1,154 | 1,154 | 1,154 | -1 (-0.09%) | 1,037,660 |
| 24 Mar 2023 | GBX | 1,136 | 1,161 | 1,136 | 1,155 | 1,155 | +8 (+0.70%) | 910,492 |
