LSE:SCT - Softcat PLC Softcat plc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jan 2024 GBX 1,365 1,409 1,362 1,409 1,409 +50 (+3.68%) 278,421
19 Jan 2024 GBX 1,350 1,366 1,342 1,359 1,359 +4 (+0.30%) 193,486
18 Jan 2024 GBX 1,316 1,355 1,315.9 1,355 1,355 +39 (+2.96%) 178,481
17 Jan 2024 GBX 1,327 1,333 1,293 1,316 1,316 -10 (-0.75%) 246,397
16 Jan 2024 GBX 1,309 1,331 1,309 1,326 1,326 +9 (+0.68%) 108,165
15 Jan 2024 GBX 1,333 1,333 1,304 1,317 1,317 -3 (-0.23%) 152,572
12 Jan 2024 GBX 1,300 1,322 1,297 1,320 1,320 +25 (+1.93%) 163,618
11 Jan 2024 GBX 1,300 1,312 1,289 1,295 1,295 +2 (+0.15%) 388,399
10 Jan 2024 GBX 1,301 1,304 1,283 1,293 1,293 -8 (-0.61%) 323,867
9 Jan 2024 GBX 1,370 1,370 1,284 1,301 1,301 -39 (-2.91%) 199,891
8 Jan 2024 GBX 1,308 1,343 1,301.56 1,340 1,340 +29 (+2.21%) 144,487
5 Jan 2024 GBX 1,340 1,358 1,305 1,311 1,311 -22 (-1.65%) 277,443
4 Jan 2024 GBX 1,355 1,355 1,319 1,333 1,333 -3 (-0.22%) 165,554
3 Jan 2024 GBX 1,324 1,353 1,324 1,336 1,336 -14 (-1.04%) 459,186
2 Jan 2024 GBX 1,330 1,363 1,330 1,350 1,350 -10 (-0.74%) 381,564
29 Dec 2023 GBX 1,354 1,365 1,326 1,360 1,360 +3 (+0.22%) 69,849
28 Dec 2023 GBX 1,375 1,375 1,353 1,357 1,357 -9 (-0.66%) 88,844
27 Dec 2023 GBX 1,321 1,377 1,321 1,366 1,366 +6 (+0.44%) 197,621
22 Dec 2023 GBX 1,326 1,360 1,322 1,360 1,360 +7 (+0.52%) 331,885
21 Dec 2023 GBX 1,358 1,368 1,340.04 1,353 1,353 +1 (+0.07%) 133,519
20 Dec 2023 GBX 1,362 1,367 1,329.979 1,352 1,352 +12 (+0.90%) 189,504
19 Dec 2023 GBX 1,292 1,367 1,267 1,340 1,340 +13 (+0.98%) 233,488
18 Dec 2023 GBX 1,330 1,330 1,302 1,327 1,327 +7 (+0.53%) 149,810
15 Dec 2023 GBX 1,280 1,324 1,280 1,320 1,320 +11 (+0.84%) 700,062
14 Dec 2023 GBX 1,296 1,327 1,296 1,309 1,309 +27 (+2.11%) 637,785
13 Dec 2023 GBX 1,330 1,337 1,277 1,282 1,282 -34 (-2.58%) 339,012
12 Dec 2023 GBX 1,267 1,320 1,267 1,316 1,316 +17 (+1.31%) 545,614
11 Dec 2023 GBX 1,288 1,299 1,266 1,299 1,299 +11 (+0.85%) 219,028
8 Dec 2023 GBX 1,269 1,303.04 1,267 1,288 1,288 -10 (-0.77%) 234,825
7 Dec 2023 GBX 1,294 1,303.996 1,278 1,298 1,298 -3 (-0.23%) 189,823



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms