| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBX | 1,297 | 1,314 | 1,288 | 1,308 | 1,308 | +26 (+2.03%) | 616,749 |
| 1 Nov 2023 | GBX | 1,270 | 1,287 | 1,246 | 1,282 | 1,282 | +17 (+1.34%) | 192,234 |
| 31 Oct 2023 | GBX | 1,224 | 1,281 | 1,224 | 1,265 | 1,265 | +13 (+1.04%) | 289,827 |
| 30 Oct 2023 | GBX | 1,242 | 1,268 | 1,242 | 1,252 | 1,252 | +13 (+1.05%) | 546,872 |
| 27 Oct 2023 | GBX | 1,200 | 1,239 | 1,197 | 1,239 | 1,239 | +27 (+2.23%) | 251,809 |
| 26 Oct 2023 | GBX | 1,239 | 1,264 | 1,212 | 1,212 | 1,212 | -37 (-2.96%) | 479,292 |
| 25 Oct 2023 | GBX | 1,242 | 1,274 | 1,241 | 1,249 | 1,249 | +11 (+0.89%) | 621,166 |
| 24 Oct 2023 | GBX | 1,343 | 1,393 | 1,150 | 1,238 | 1,238 | -167 (-11.89%) | 1,066,742 |
| 23 Oct 2023 | GBX | 1,443 | 1,443 | 1,387 | 1,405 | 1,405 | +1 (+0.07%) | 346,997 |
| 20 Oct 2023 | GBX | 1,423 | 1,426 | 1,403 | 1,404 | 1,404 | -23 (-1.61%) | 524,078 |
| 19 Oct 2023 | GBX | 1,385 | 1,458 | 1,385 | 1,427 | 1,427 | +7 (+0.49%) | 236,703 |
| 18 Oct 2023 | GBX | 1,428 | 1,454 | 1,405 | 1,420 | 1,420 | -31 (-2.14%) | 330,568 |
| 17 Oct 2023 | GBX | 1,398 | 1,462 | 1,398 | 1,451 | 1,451 | +19 (+1.33%) | 199,594 |
| 16 Oct 2023 | GBX | 1,419 | 1,434 | 1,397 | 1,432 | 1,432 | +16 (+1.13%) | 210,243 |
| 13 Oct 2023 | GBX | 1,463 | 1,468.5 | 1,415 | 1,416 | 1,416 | -43 (-2.95%) | 363,369 |
| 12 Oct 2023 | GBX | 1,453 | 1,490 | 1,452 | 1,459 | 1,459 | +6 (+0.41%) | 173,204 |
| 11 Oct 2023 | GBX | 1,408 | 1,464 | 1,408 | 1,453 | 1,453 | 0.0 (0.0%) | 237,450 |
| 10 Oct 2023 | GBX | 1,438 | 1,453 | 1,429 | 1,453 | 1,453 | +34 (+2.40%) | 315,701 |
| 9 Oct 2023 | GBX | 1,461 | 1,478 | 1,419 | 1,419 | 1,419 | -59 (-3.99%) | 280,701 |
| 6 Oct 2023 | GBX | 1,415 | 1,484 | 1,415 | 1,478 | 1,478 | +59 (+4.16%) | 170,417 |
| 5 Oct 2023 | GBX | 1,409 | 1,462 | 1,409 | 1,419 | 1,419 | -28 (-1.94%) | 401,349 |
| 4 Oct 2023 | GBX | 1,371 | 1,448 | 1,369.952 | 1,447 | 1,447 | +47 (+3.36%) | 363,833 |
| 3 Oct 2023 | GBX | 1,454 | 1,454 | 1,399 | 1,400 | 1,400 | -31 (-2.17%) | 143,969 |
| 2 Oct 2023 | GBX | 1,464 | 1,477 | 1,425 | 1,431 | 1,431 | -28 (-1.92%) | 281,030 |
| 29 Sep 2023 | GBX | 1,464 | 1,483 | 1,444 | 1,459 | 1,459 | +23 (+1.60%) | 197,535 |
| 28 Sep 2023 | GBX | 1,409 | 1,441 | 1,396 | 1,436 | 1,436 | +36 (+2.57%) | 151,529 |
| 27 Sep 2023 | GBX | 1,380 | 1,412 | 1,380 | 1,400 | 1,400 | -8 (-0.57%) | 231,459 |
| 26 Sep 2023 | GBX | 1,414 | 1,451 | 1,406 | 1,408 | 1,408 | -46 (-3.16%) | 264,267 |
| 25 Sep 2023 | GBX | 1,451 | 1,465 | 1,439 | 1,454 | 1,454 | -2 (-0.14%) | 111,836 |
| 22 Sep 2023 | GBX | 1,443 | 1,467 | 1,440 | 1,456 | 1,456 | +16 (+1.11%) | 223,212 |
