| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | GBX | 1,274 | 1,308 | 1,274 | 1,292 | 1,292 | -4 (-0.31%) | 585,862 |
| 31 Mar 2023 | GBX | 1,300 | 1,310 | 1,286 | 1,296 | 1,296 | -7 (-0.54%) | 380,099 |
| 30 Mar 2023 | GBX | 1,259 | 1,306 | 1,255 | 1,303 | 1,303 | +48 (+3.82%) | 487,561 |
| 29 Mar 2023 | GBX | 1,246 | 1,260 | 1,208 | 1,255 | 1,255 | +37 (+3.04%) | 675,685 |
| 28 Mar 2023 | GBX | 1,204 | 1,248 | 1,198 | 1,218 | 1,218 | +64 (+5.55%) | 724,329 |
| 27 Mar 2023 | GBX | 1,155 | 1,171 | 1,154 | 1,154 | 1,154 | -1 (-0.09%) | 1,037,660 |
| 24 Mar 2023 | GBX | 1,136 | 1,161 | 1,136 | 1,155 | 1,155 | +8 (+0.70%) | 910,492 |
| 23 Mar 2023 | GBX | 1,133 | 1,148.27 | 1,120 | 1,147 | 1,147 | +19 (+1.68%) | 263,320 |
| 22 Mar 2023 | GBX | 1,124 | 1,131 | 1,116 | 1,128 | 1,128 | +6 (+0.53%) | 520,560 |
| 21 Mar 2023 | GBX | 1,115 | 1,126.993 | 1,098 | 1,122 | 1,122 | +11 (+0.99%) | 359,425 |
| 20 Mar 2023 | GBX | 1,096 | 1,117 | 1,092.5 | 1,111 | 1,111 | +1 (+0.09%) | 304,830 |
| 17 Mar 2023 | GBX | 1,091 | 1,122 | 1,091 | 1,110 | 1,110 | +12 (+1.09%) | 983,541 |
| 16 Mar 2023 | GBX | 1,083 | 1,103 | 1,062 | 1,098 | 1,098 | +27 (+2.52%) | 317,839 |
| 15 Mar 2023 | GBX | 1,076 | 1,098 | 1,061 | 1,071 | 1,071 | -26 (-2.37%) | 593,305 |
| 14 Mar 2023 | GBX | 1,077 | 1,103 | 1,070.61 | 1,097 | 1,097 | +23 (+2.14%) | 233,403 |
| 13 Mar 2023 | GBX | 1,105 | 1,131 | 1,074 | 1,074 | 1,074 | -43 (-3.85%) | 446,894 |
| 10 Mar 2023 | GBX | 1,139 | 1,145 | 1,113 | 1,117 | 1,117 | -44 (-3.79%) | 261,566 |
| 9 Mar 2023 | GBX | 1,140 | 1,166.94 | 1,140 | 1,161 | 1,161 | -7 (-0.60%) | 127,181 |
| 8 Mar 2023 | GBX | 1,162 | 1,178.6 | 1,158 | 1,168 | 1,168 | -18 (-1.52%) | 176,609 |
| 7 Mar 2023 | GBX | 1,199 | 1,213 | 1,186 | 1,186 | 1,186 | -24 (-1.98%) | 385,936 |
| 6 Mar 2023 | GBX | 1,195 | 1,210 | 1,182 | 1,210 | 1,210 | +18 (+1.51%) | 162,680 |
| 3 Mar 2023 | GBX | 1,181 | 1,193 | 1,170.86 | 1,192 | 1,192 | +17 (+1.45%) | 210,933 |
| 2 Mar 2023 | GBX | 1,225 | 1,227 | 1,175 | 1,175 | 1,175 | -49 (-4.00%) | 696,323 |
| 1 Mar 2023 | GBX | 1,208 | 1,230 | 1,183 | 1,224 | 1,224 | +15 (+1.24%) | 690,545 |
| 28 Feb 2023 | GBX | 1,183 | 1,212 | 1,183 | 1,209 | 1,209 | -2 (-0.17%) | 474,026 |
| 27 Feb 2023 | GBX | 1,211 | 1,213 | 1,183 | 1,211 | 1,211 | +25 (+2.11%) | 125,266 |
| 24 Feb 2023 | GBX | 1,221 | 1,221 | 1,179 | 1,186 | 1,186 | -14 (-1.17%) | 340,238 |
| 23 Feb 2023 | GBX | 1,197 | 1,219 | 1,191 | 1,200 | 1,200 | +2 (+0.17%) | 343,330 |
| 22 Feb 2023 | GBX | 1,229 | 1,229 | 1,191 | 1,198 | 1,198 | -34 (-2.76%) | 199,769 |
| 21 Feb 2023 | GBX | 1,277 | 1,277 | 1,224 | 1,232 | 1,232 | -15 (-1.20%) | 354,277 |
