| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | GBX | 573 | 589 | 567 | 574 | 574 | +11 (+1.95%) | 337,688 |
| 16 Feb 2018 | GBX | 565 | 565 | 560 | 563 | 563 | +5 (+0.90%) | 185,420 |
| 15 Feb 2018 | GBX | 535 | 562 | 535 | 558 | 558 | +15 (+2.76%) | 232,993 |
| 14 Feb 2018 | GBX | 526 | 546 | 525 | 543 | 543 | +16 (+3.04%) | 194,547 |
| 13 Feb 2018 | GBX | 534 | 536 | 525 | 527 | 527 | -5 (-0.94%) | 132,839 |
| 12 Feb 2018 | GBX | 524 | 536 | 524 | 532 | 532 | +7 (+1.33%) | 163,890 |
| 9 Feb 2018 | GBX | 518 | 528 | 513.77 | 525 | 525 | 0.0 (0.0%) | 251,324 |
| 8 Feb 2018 | GBX | 524 | 531 | 518 | 525 | 525 | -2 (-0.38%) | 124,583 |
| 7 Feb 2018 | GBX | 518 | 531 | 515 | 527 | 527 | +6 (+1.15%) | 187,819 |
| 6 Feb 2018 | GBX | 510 | 542 | 510 | 521 | 521 | +3 (+0.58%) | 329,977 |
| 5 Feb 2018 | GBX | 527 | 527.18 | 516 | 518 | 518 | -1 (-0.19%) | 178,399 |
| 2 Feb 2018 | GBX | 520 | 522 | 517 | 519 | 519 | -1 (-0.19%) | 150,253 |
| 1 Feb 2018 | GBX | 525 | 526 | 520 | 520 | 520 | -6 (-1.14%) | 148,311 |
| 31 Jan 2018 | GBX | 528 | 533 | 517 | 526 | 526 | +8 (+1.54%) | 150,507 |
| 30 Jan 2018 | GBX | 515 | 527 | 513 | 518 | 518 | +1 (+0.19%) | 138,787 |
| 29 Jan 2018 | GBX | 518 | 522 | 513 | 517 | 517 | -1 (-0.19%) | 89,468 |
| 26 Jan 2018 | GBX | 506 | 523 | 506 | 518 | 518 | +9 (+1.77%) | 119,110 |
| 25 Jan 2018 | GBX | 509 | 515 | 505.52 | 509 | 509 | -2 (-0.39%) | 98,302 |
| 24 Jan 2018 | GBX | 516 | 518 | 508 | 511 | 511 | -4 (-0.78%) | 196,181 |
| 23 Jan 2018 | GBX | 515 | 517 | 509.26 | 515 | 515 | -2 (-0.39%) | 84,110 |
| 22 Jan 2018 | GBX | 520 | 520 | 512 | 517 | 517 | 0.0 (0.0%) | 145,194 |
| 19 Jan 2018 | GBX | 511 | 518 | 511 | 517 | 517 | +1 (+0.19%) | 74,987 |
| 18 Jan 2018 | GBX | 518 | 518 | 506 | 516 | 516 | +2 (+0.39%) | 113,701 |
| 17 Jan 2018 | GBX | 515 | 522 | 511 | 514 | 514 | -10 (-1.91%) | 72,523 |
| 16 Jan 2018 | GBX | 518 | 524 | 513 | 524 | 524 | +6 (+1.16%) | 86,740 |
| 15 Jan 2018 | GBX | 517 | 521 | 517 | 518 | 518 | -1 (-0.19%) | 69,583 |
| 12 Jan 2018 | GBX | 529 | 530 | 519 | 519 | 519 | -11 (-2.08%) | 106,760 |
| 11 Jan 2018 | GBX | 519 | 541 | 519 | 530 | 530 | +10 (+1.92%) | 240,916 |
| 10 Jan 2018 | GBX | 527 | 527 | 509 | 520 | 520 | -6 (-1.14%) | 138,126 |
| 9 Jan 2018 | GBX | 522 | 527 | 519.98 | 526 | 526 | +1 (+0.19%) | 93,610 |
