| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | GBX | 473 | 491.4 | 467.9 | 486.4 | 486.4 | +20.9 (+4.49%) | 427,525 |
| 18 Oct 2017 | GBX | 445 | 470.8 | 445 | 465.5 | 465.5 | +26.3 (+5.99%) | 1,531,648 |
| 17 Oct 2017 | GBX | 439.7 | 441 | 429.1 | 439.2 | 439.2 | -0.8 (-0.18%) | 167,981 |
| 16 Oct 2017 | GBX | 431 | 440 | 431 | 440 | 440 | +3.5 (+0.80%) | 159,335 |
| 13 Oct 2017 | GBX | 435.2 | 438.4 | 426.5 | 436.5 | 436.5 | +1.5 (+0.34%) | 253,627 |
| 12 Oct 2017 | GBX | 424.7 | 436 | 422.55 | 435 | 435 | +5.4 (+1.26%) | 149,832 |
| 11 Oct 2017 | GBX | 415 | 429.6 | 415 | 429.6 | 429.6 | +4.6 (+1.08%) | 136,823 |
| 10 Oct 2017 | GBX | 420.5 | 425 | 413 | 425 | 425 | +5 (+1.19%) | 198,223 |
| 9 Oct 2017 | GBX | 420.7 | 424.9 | 407.5 | 420 | 420 | -1.2 (-0.28%) | 181,457 |
| 6 Oct 2017 | GBX | 414.6 | 421.7 | 413.5 | 421.2 | 421.2 | -0.8 (-0.19%) | 118,453 |
| 5 Oct 2017 | GBX | 410 | 422 | 410 | 422 | 422 | +3.9 (+0.93%) | 101,632 |
| 4 Oct 2017 | GBX | 421.3 | 421.3 | 412.7 | 418.1 | 418.1 | -3.9 (-0.92%) | 61,449 |
| 3 Oct 2017 | GBX | 419.9 | 435.3 | 413.4 | 422 | 422 | 0.0 (0.0%) | 41,026 |
| 2 Oct 2017 | GBX | 418.4 | 423 | 416.6 | 422 | 422 | +1.5 (+0.36%) | 54,249 |
| 29 Sep 2017 | GBX | 416.2 | 425 | 412.7 | 420.5 | 420.5 | +0.6 (+0.14%) | 92,935 |
| 28 Sep 2017 | GBX | 400 | 423.6 | 400 | 419.9 | 419.9 | +8.1 (+1.97%) | 103,517 |
| 27 Sep 2017 | GBX | 405.6 | 411.8 | 399.1 | 411.8 | 411.8 | +2.9 (+0.71%) | 88,290 |
| 26 Sep 2017 | GBX | 406.2 | 412.8 | 406.2 | 408.9 | 408.9 | +0.7 (+0.17%) | 50,509 |
| 25 Sep 2017 | GBX | 395 | 411.8 | 395 | 408.2 | 408.2 | +5.9 (+1.47%) | 123,414 |
| 22 Sep 2017 | GBX | 405 | 405 | 395.2 | 402.3 | 402.3 | +2.3 (+0.58%) | 66,204 |
| 21 Sep 2017 | GBX | 397.3 | 405 | 395.1 | 400 | 400 | -0.5 (-0.12%) | 103,104 |
| 20 Sep 2017 | GBX | 405.8 | 405.8 | 397.4 | 400.5 | 400.5 | -6.6 (-1.62%) | 121,288 |
| 19 Sep 2017 | GBX | 391 | 409.9 | 391 | 407.1 | 407.1 | +6.1 (+1.52%) | 52,462 |
| 18 Sep 2017 | GBX | 387 | 401 | 387 | 401 | 401 | +7.5 (+1.91%) | 1,705,214 |
| 15 Sep 2017 | GBX | 392.1 | 394.1 | 390 | 393.5 | 393.5 | -1.1 (-0.28%) | 153,897 |
| 14 Sep 2017 | GBX | 393.7 | 396.7 | 385 | 394.6 | 394.6 | -0.5 (-0.13%) | 135,140 |
| 13 Sep 2017 | GBX | 402 | 404.7 | 395 | 395.1 | 395.1 | -7.3 (-1.81%) | 193,748 |
| 12 Sep 2017 | GBX | 399.6 | 414.3 | 399.6 | 402.4 | 402.4 | +0.4 (+0.10%) | 84,317 |
| 11 Sep 2017 | GBX | 412 | 412 | 398.2 | 402 | 402 | -8 (-1.95%) | 126,245 |
| 8 Sep 2017 | GBX | 398.1 | 411.1 | 398.1 | 410 | 410 | +6.9 (+1.71%) | 117,087 |
