| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | GBX | 396.5 | 408 | 395.1 | 403.1 | 403.1 | -1.1 (-0.27%) | 86,711 |
| 6 Sep 2017 | GBX | 396.5 | 404.2 | 388 | 404.2 | 404.2 | +13.2 (+3.38%) | 282,888 |
| 5 Sep 2017 | GBX | 390.3 | 393.5 | 386.6 | 391 | 391 | -3.2 (-0.81%) | 136,124 |
| 4 Sep 2017 | GBX | 394 | 401.99 | 389.6 | 394.2 | 394.2 | -7.7 (-1.92%) | 49,574 |
| 1 Sep 2017 | GBX | 404 | 404 | 395.7 | 401.9 | 401.9 | +3.6 (+0.90%) | 97,644 |
| 31 Aug 2017 | GBX | 398.9 | 403.8 | 395 | 398.3 | 398.3 | -2.8 (-0.70%) | 100,208 |
| 30 Aug 2017 | GBX | 393 | 404.3 | 393 | 401.1 | 401.1 | +6.1 (+1.54%) | 71,049 |
| 29 Aug 2017 | GBX | 409.9 | 414.0726 | 393.7 | 395 | 395 | -15.5 (-3.78%) | 139,703 |
| 25 Aug 2017 | GBX | 400 | 419.8 | 400 | 410.5 | 410.5 | +2.9 (+0.71%) | 118,015 |
| 24 Aug 2017 | GBX | 405.9 | 413.4 | 401.9 | 407.6 | 407.6 | +0.1 (+0.02%) | 98,368 |
| 23 Aug 2017 | GBX | 398 | 408 | 398 | 407.5 | 407.5 | +2.8 (+0.69%) | 195,086 |
| 22 Aug 2017 | GBX | 398 | 408 | 398 | 404.7 | 404.7 | -1.1 (-0.27%) | 43,682 |
| 21 Aug 2017 | GBX | 402.6 | 408.9 | 402.6 | 405.8 | 405.8 | -0.3 (-0.07%) | 45,809 |
| 18 Aug 2017 | GBX | 404 | 412 | 403 | 406.1 | 406.1 | -6.9 (-1.67%) | 70,321 |
| 17 Aug 2017 | GBX | 401 | 414 | 395.66 | 413 | 413 | +12 (+2.99%) | 128,062 |
| 16 Aug 2017 | GBX | 393 | 403 | 393 | 401 | 401 | +1.3 (+0.33%) | 64,385 |
| 15 Aug 2017 | GBX | 395 | 402.3 | 393 | 399.7 | 399.7 | +3.6 (+0.91%) | 57,281 |
| 14 Aug 2017 | GBX | 392.9 | 405 | 392.9 | 396.1 | 396.1 | +1.6 (+0.41%) | 62,009 |
| 11 Aug 2017 | GBX | 394 | 396.7 | 392 | 394.5 | 394.5 | +1.5 (+0.38%) | 168,421 |
| 10 Aug 2017 | GBX | 388 | 397.9 | 388 | 393 | 393 | +2.5 (+0.64%) | 158,400 |
| 9 Aug 2017 | GBX | 393 | 398 | 388.7 | 390.5 | 390.5 | -5 (-1.26%) | 75,293 |
| 8 Aug 2017 | GBX | 393 | 402 | 393 | 395.5 | 395.5 | -3.6 (-0.90%) | 69,557 |
| 7 Aug 2017 | GBX | 397.4 | 401.3 | 394.8 | 399.1 | 399.1 | +0.6 (+0.15%) | 69,491 |
| 4 Aug 2017 | GBX | 390.1 | 400.8 | 390.1 | 398.5 | 398.5 | +3.1 (+0.78%) | 49,402 |
| 3 Aug 2017 | GBX | 396.5 | 398.7 | 394.7 | 395.4 | 395.4 | -1.6 (-0.40%) | 103,620 |
| 2 Aug 2017 | GBX | 405 | 405 | 395.3 | 397 | 397 | -3.5 (-0.87%) | 52,784 |
| 1 Aug 2017 | GBX | 401.1 | 401.1 | 395.8 | 400.5 | 400.5 | +0.5 (+0.13%) | 51,540 |
| 31 Jul 2017 | GBX | 387 | 402 | 387 | 400 | 400 | +7 (+1.78%) | 125,562 |
| 28 Jul 2017 | GBX | 396.6 | 401.4 | 388.4 | 393 | 393 | -5.5 (-1.38%) | 147,829 |
| 27 Jul 2017 | GBX | 391 | 404.9 | 386.4 | 398.5 | 398.5 | +14.1 (+3.67%) | 128,544 |
