| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | GBX | 397.4 | 401.3 | 394.8 | 399.1 | 399.1 | +0.6 (+0.15%) | 69,491 |
| 4 Aug 2017 | GBX | 390.1 | 400.8 | 390.1 | 398.5 | 398.5 | +3.1 (+0.78%) | 49,402 |
| 3 Aug 2017 | GBX | 396.5 | 398.7 | 394.7 | 395.4 | 395.4 | -1.6 (-0.40%) | 103,620 |
| 2 Aug 2017 | GBX | 405 | 405 | 395.3 | 397 | 397 | -3.5 (-0.87%) | 52,784 |
| 1 Aug 2017 | GBX | 401.1 | 401.1 | 395.8 | 400.5 | 400.5 | +0.5 (+0.13%) | 51,540 |
| 31 Jul 2017 | GBX | 387 | 402 | 387 | 400 | 400 | +7 (+1.78%) | 125,562 |
| 28 Jul 2017 | GBX | 396.6 | 401.4 | 388.4 | 393 | 393 | -5.5 (-1.38%) | 147,829 |
| 27 Jul 2017 | GBX | 391 | 404.9 | 386.4 | 398.5 | 398.5 | +14.1 (+3.67%) | 128,544 |
| 26 Jul 2017 | GBX | 384.2 | 386.8 | 381 | 384.4 | 384.4 | -0.6 (-0.16%) | 195,924 |
| 25 Jul 2017 | GBX | 388.5 | 393.2 | 384.5 | 385 | 385 | -9.4 (-2.38%) | 82,944 |
| 24 Jul 2017 | GBX | 382 | 400 | 382 | 394.4 | 394.4 | +2.4 (+0.61%) | 153,838 |
| 21 Jul 2017 | GBX | 377.9 | 392 | 377.9 | 392 | 392 | +9.7 (+2.54%) | 138,987 |
| 20 Jul 2017 | GBX | 394 | 394 | 379.5 | 382.3 | 382.3 | -12.3 (-3.12%) | 192,701 |
| 19 Jul 2017 | GBX | 370 | 394.6 | 370 | 394.6 | 394.6 | +17.6 (+4.67%) | 116,736 |
| 18 Jul 2017 | GBX | 377.7 | 379.7 | 370 | 377 | 377 | -1.8 (-0.48%) | 69,377 |
| 17 Jul 2017 | GBX | 383 | 386.4 | 378.8 | 378.8 | 378.8 | -3.2 (-0.84%) | 78,647 |
| 14 Jul 2017 | GBX | 384.5 | 389.9 | 382 | 382 | 382 | -7 (-1.80%) | 67,817 |
| 13 Jul 2017 | GBX | 377 | 391.5 | 377 | 389 | 389 | +8.3 (+2.18%) | 94,164 |
| 12 Jul 2017 | GBX | 380 | 386.4 | 377.7 | 380.7 | 380.7 | -3.8 (-0.99%) | 223,391 |
| 11 Jul 2017 | GBX | 379.6 | 384.5 | 378.3 | 384.5 | 384.5 | +1.9 (+0.50%) | 92,704 |
| 10 Jul 2017 | GBX | 372 | 387 | 372 | 382.6 | 382.6 | +4.1 (+1.08%) | 101,781 |
| 7 Jul 2017 | GBX | 370.6 | 380.8 | 370.6 | 378.5 | 378.5 | +1 (+0.26%) | 61,118 |
| 6 Jul 2017 | GBX | 375 | 383.7 | 370.9 | 377.5 | 377.5 | -7.8 (-2.02%) | 156,866 |
| 5 Jul 2017 | GBX | 373 | 385.3 | 373 | 385.3 | 385.3 | +8.1 (+2.15%) | 127,433 |
| 4 Jul 2017 | GBX | 373 | 382.4 | 373 | 377.2 | 377.2 | +2.9 (+0.77%) | 118,830 |
| 3 Jul 2017 | GBX | 385 | 392.2 | 373.5 | 374.3 | 374.3 | -20 (-5.07%) | 198,557 |
| 30 Jun 2017 | GBX | 373 | 394.3 | 373 | 394.3 | 394.3 | +17 (+4.51%) | 240,610 |
| 29 Jun 2017 | GBX | 385 | 389.7 | 374.1 | 377.3 | 377.3 | -12.7 (-3.26%) | 321,277 |
| 28 Jun 2017 | GBX | 391.1 | 393.7 | 375.1 | 390 | 390 | -3.8 (-0.96%) | 152,807 |
| 27 Jun 2017 | GBX | 391.6 | 401 | 391.6 | 393.8 | 393.8 | -1.9 (-0.48%) | 64,481 |
