| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | GBX | 1,443 | 1,467 | 1,440 | 1,456 | 1,456 | +16 (+1.11%) | 223,212 |
| 21 Sep 2023 | GBX | 1,448 | 1,461 | 1,438 | 1,440 | 1,440 | -19 (-1.30%) | 148,382 |
| 20 Sep 2023 | GBX | 1,427 | 1,461 | 1,427 | 1,459 | 1,459 | +23 (+1.60%) | 253,132 |
| 19 Sep 2023 | GBX | 1,410 | 1,451 | 1,410 | 1,436 | 1,436 | -8 (-0.55%) | 68,194 |
| 18 Sep 2023 | GBX | 1,437 | 1,464 | 1,437 | 1,444 | 1,444 | -21 (-1.43%) | 190,468 |
| 15 Sep 2023 | GBX | 1,457 | 1,500 | 1,455 | 1,465 | 1,465 | -15 (-1.01%) | 473,777 |
| 14 Sep 2023 | GBX | 1,505 | 1,505 | 1,466 | 1,480 | 1,480 | 0.0 (0.0%) | 407,729 |
| 13 Sep 2023 | GBX | 1,479 | 1,481.83 | 1,461 | 1,480 | 1,480 | +2 (+0.14%) | 322,868 |
| 12 Sep 2023 | GBX | 1,500 | 1,504 | 1,478 | 1,478 | 1,478 | -19 (-1.27%) | 126,764 |
| 11 Sep 2023 | GBX | 1,483 | 1,523.98 | 1,483 | 1,497 | 1,497 | -20 (-1.32%) | 100,980 |
| 8 Sep 2023 | GBX | 1,509 | 1,523 | 1,491.4 | 1,517 | 1,517 | +20 (+1.34%) | 100,505 |
| 7 Sep 2023 | GBX | 1,512 | 1,533 | 1,493 | 1,497 | 1,497 | -30 (-1.96%) | 169,070 |
| 6 Sep 2023 | GBX | 1,528 | 1,546.9 | 1,511 | 1,527 | 1,527 | -4 (-0.26%) | 189,788 |
| 5 Sep 2023 | GBX | 1,498 | 1,535.01 | 1,498 | 1,531 | 1,531 | +25 (+1.66%) | 341,875 |
| 4 Sep 2023 | GBX | 1,528 | 1,528 | 1,497.75 | 1,506 | 1,506 | +4 (+0.27%) | 123,047 |
| 1 Sep 2023 | GBX | 1,499 | 1,504 | 1,485 | 1,502 | 1,502 | -2 (-0.13%) | 119,545 |
| 31 Aug 2023 | GBX | 1,482 | 1,515 | 1,480 | 1,504 | 1,504 | +22 (+1.48%) | 241,121 |
| 30 Aug 2023 | GBX | 1,477 | 1,482 | 1,439.927 | 1,482 | 1,482 | +37 (+2.56%) | 465,792 |
| 29 Aug 2023 | GBX | 1,445 | 1,447 | 1,417 | 1,445 | 1,445 | +33 (+2.34%) | 346,583 |
| 25 Aug 2023 | GBX | 1,413 | 1,424 | 1,401 | 1,412 | 1,412 | -3 (-0.21%) | 233,608 |
| 24 Aug 2023 | GBX | 1,446 | 1,452 | 1,413 | 1,415 | 1,415 | -10 (-0.70%) | 145,321 |
| 23 Aug 2023 | GBX | 1,420 | 1,425 | 1,406 | 1,425 | 1,425 | +4 (+0.28%) | 427,111 |
| 22 Aug 2023 | GBX | 1,431 | 1,431 | 1,386 | 1,421 | 1,421 | +33 (+2.38%) | 732,708 |
| 21 Aug 2023 | GBX | 1,395 | 1,422 | 1,382 | 1,388 | 1,388 | -38 (-2.66%) | 158,516 |
| 18 Aug 2023 | GBX | 1,473 | 1,473 | 1,404 | 1,426 | 1,426 | -10 (-0.70%) | 383,364 |
| 17 Aug 2023 | GBX | 1,455 | 1,464 | 1,436 | 1,436 | 1,436 | -33 (-2.25%) | 67,806 |
| 16 Aug 2023 | GBX | 1,483 | 1,497 | 1,469 | 1,469 | 1,469 | -24 (-1.61%) | 1,246,298 |
| 15 Aug 2023 | GBX | 1,485 | 1,500 | 1,469 | 1,493 | 1,493 | -4 (-0.27%) | 200,355 |
| 14 Aug 2023 | GBX | 1,500 | 1,513.12 | 1,474 | 1,497 | 1,497 | -5 (-0.33%) | 463,002 |
| 11 Aug 2023 | GBX | 1,529 | 1,529 | 1,495 | 1,502 | 1,502 | +12 (+0.81%) | 364,664 |
