| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | GBX | 414.3 | 414.3 | 409.5 | 412 | 412 | 0.0 (0.0%) | 889,499 |
| 27 Apr 2017 | GBX | 415.8 | 415.8 | 407.2 | 412 | 412 | -1.8 (-0.43%) | 1,173,292 |
| 26 Apr 2017 | GBX | 417.5 | 418.8 | 410.5 | 413.8 | 413.8 | -4.8 (-1.15%) | 630,863 |
| 25 Apr 2017 | GBX | 421.5 | 423.7 | 417.5 | 418.6 | 418.6 | -3.8 (-0.90%) | 881,530 |
| 24 Apr 2017 | GBX | 423.9 | 424.6 | 419.16 | 422.4 | 422.4 | -1.5 (-0.35%) | 802,908 |
| 21 Apr 2017 | GBX | 429.9 | 430 | 422.5 | 423.9 | 423.9 | -4.5 (-1.05%) | 728,758 |
| 20 Apr 2017 | GBX | 431 | 431 | 426.5 | 428.4 | 428.4 | -1.6 (-0.37%) | 1,103,391 |
| 19 Apr 2017 | GBX | 429 | 430.9 | 425 | 430 | 430 | +1.8 (+0.42%) | 450,193 |
| 18 Apr 2017 | GBX | 426.3 | 432 | 421.548 | 428.2 | 428.2 | +6.1 (+1.45%) | 737,741 |
| 13 Apr 2017 | GBX | 427.3 | 427.3 | 419.146 | 422.1 | 422.1 | -1.8 (-0.42%) | 503,106 |
| 12 Apr 2017 | GBX | 423.4 | 427 | 419.9 | 423.9 | 423.9 | +2.8 (+0.66%) | 1,325,629 |
| 11 Apr 2017 | GBX | 419 | 424.8 | 416.58 | 421.1 | 421.1 | +3.1 (+0.74%) | 403,976 |
| 10 Apr 2017 | GBX | 418 | 419.9 | 413.64 | 418 | 418 | +1.1 (+0.26%) | 353,118 |
| 7 Apr 2017 | GBX | 410.9 | 417.4 | 407.84 | 416.9 | 416.9 | +6.2 (+1.51%) | 601,180 |
| 6 Apr 2017 | GBX | 402.4 | 410.7 | 399.7 | 410.7 | 410.7 | +6.7 (+1.66%) | 434,705 |
| 5 Apr 2017 | GBX | 400.5 | 405.6 | 398.2 | 404 | 404 | +3.9 (+0.97%) | 238,260 |
| 4 Apr 2017 | GBX | 399 | 403.64 | 397.1 | 400.1 | 400.1 | +1.1 (+0.28%) | 252,219 |
| 3 Apr 2017 | GBX | 396.7 | 399 | 393.53 | 399 | 399 | +5 (+1.27%) | 198,147 |
| 31 Mar 2017 | GBX | 396.7 | 398.356 | 392.9 | 394 | 394 | -1.6 (-0.40%) | 564,802 |
| 30 Mar 2017 | GBX | 396.1 | 397.364 | 392 | 395.6 | 395.6 | -2.1 (-0.53%) | 274,038 |
| 29 Mar 2017 | GBX | 396.5 | 399.5 | 391 | 397.7 | 397.7 | +2.2 (+0.56%) | 286,138 |
| 28 Mar 2017 | GBX | 395 | 397.1 | 391.3 | 395.5 | 395.5 | +0.4 (+0.10%) | 1,133,278 |
| 27 Mar 2017 | GBX | 388.8 | 395.1 | 385.75 | 395.1 | 395.1 | +5.1 (+1.31%) | 469,747 |
| 24 Mar 2017 | GBX | 386.8 | 390 | 373.73 | 390 | 390 | +4.1 (+1.06%) | 837,939 |
| 23 Mar 2017 | GBX | 366.7 | 385.9 | 365 | 385.9 | 385.9 | +17.6 (+4.78%) | 922,470 |
| 22 Mar 2017 | GBX | 345 | 368.3 | 345 | 368.3 | 368.3 | +20.8 (+5.99%) | 792,496 |
| 21 Mar 2017 | GBX | 347.3 | 349.3 | 345 | 347.5 | 347.5 | +1.2 (+0.35%) | 358,654 |
| 20 Mar 2017 | GBX | 348 | 348 | 340.1444 | 346.3 | 346.3 | +0.6 (+0.17%) | 608,445 |
| 17 Mar 2017 | GBX | 336.7 | 345.7 | 333.93 | 345.7 | 345.7 | +8.5 (+2.52%) | 434,500 |
| 16 Mar 2017 | GBX | 334 | 340.3318 | 334 | 337.2 | 337.2 | +2.2 (+0.66%) | 3,374,746 |
