| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | GBX | 323 | 326.3 | 312.8 | 317.6 | 317.6 | -5.4 (-1.67%) | 189,836 |
| 1 Nov 2016 | GBX | 325.5 | 328.3 | 321.9 | 323 | 323 | -1 (-0.31%) | 278,348 |
| 31 Oct 2016 | GBX | 315.7 | 326.8 | 315.7 | 324 | 324 | +1.7 (+0.53%) | 293,843 |
| 28 Oct 2016 | GBX | 330 | 330.1 | 316 | 322.3 | 322.3 | -9.1 (-2.75%) | 256,402 |
| 27 Oct 2016 | GBX | 326 | 331.4 | 319.9 | 331.4 | 331.4 | +5.4 (+1.66%) | 579,472 |
| 26 Oct 2016 | GBX | 335 | 335 | 322.3 | 326 | 326 | -4 (-1.21%) | 438,904 |
| 25 Oct 2016 | GBX | 328.3 | 335 | 325.7214 | 330 | 330 | -7.9 (-2.34%) | 161,947 |
| 24 Oct 2016 | GBX | 329 | 340.7 | 329 | 337.9 | 337.9 | -0.1 (-0.03%) | 299,745 |
| 21 Oct 2016 | GBX | 334 | 340 | 328.4 | 338 | 338 | +6 (+1.81%) | 378,077 |
| 20 Oct 2016 | GBX | 306.5 | 333 | 304.2 | 332 | 332 | +25.5 (+8.32%) | 736,721 |
| 19 Oct 2016 | GBX | 308 | 315.6664 | 293.4 | 306.5 | 306.5 | +6.5 (+2.17%) | 1,312,686 |
| 18 Oct 2016 | GBX | 297.9 | 300.9 | 294.1 | 300 | 300 | +3.4 (+1.15%) | 360,731 |
| 17 Oct 2016 | GBX | 300 | 303.06 | 294.8 | 296.6 | 296.6 | -2.6 (-0.87%) | 185,251 |
| 14 Oct 2016 | GBX | 287 | 305 | 287 | 299.2 | 299.2 | +1.3 (+0.44%) | 763,494 |
| 13 Oct 2016 | GBX | 299.2 | 305.9 | 281.08 | 297.9 | 297.9 | -5.9 (-1.94%) | 536,317 |
| 12 Oct 2016 | GBX | 317.1 | 317.1 | 295.58 | 303.8 | 303.8 | -6.1 (-1.97%) | 175,835 |
| 11 Oct 2016 | GBX | 305 | 312.5 | 305 | 309.9 | 309.9 | -0.1 (-0.03%) | 154,009 |
| 10 Oct 2016 | GBX | 317.8 | 317.8 | 306 | 310 | 310 | -0.3 (-0.10%) | 173,960 |
| 7 Oct 2016 | GBX | 313 | 320.35 | 305.8 | 310.3 | 310.3 | -6.2 (-1.96%) | 188,017 |
| 6 Oct 2016 | GBX | 313 | 320.3 | 313 | 316.5 | 316.5 | -1.2 (-0.38%) | 227,932 |
| 5 Oct 2016 | GBX | 327.8 | 327.8 | 313.1 | 317.7 | 317.7 | -2.3 (-0.72%) | 116,779 |
| 4 Oct 2016 | GBX | 321 | 325 | 317 | 320 | 320 | 0.0 (0.0%) | 370,114 |
| 3 Oct 2016 | GBX | 313 | 325.8 | 313 | 320 | 320 | 0.0 (0.0%) | 187,404 |
| 30 Sep 2016 | GBX | 315.5 | 324.5 | 315.5 | 320 | 320 | -4 (-1.23%) | 131,305 |
| 29 Sep 2016 | GBX | 322.5 | 335.1 | 313.3 | 324 | 324 | -6 (-1.82%) | 248,031 |
| 28 Sep 2016 | GBX | 321.4 | 333 | 320 | 330 | 330 | +1.6 (+0.49%) | 92,934 |
| 27 Sep 2016 | GBX | 320 | 334 | 319.9 | 328.4 | 328.4 | +7.8 (+2.43%) | 161,313 |
| 26 Sep 2016 | GBX | 314.5 | 326.2 | 314.5 | 320.6 | 320.6 | +0.3 (+0.09%) | 63,539 |
| 23 Sep 2016 | GBX | 315 | 326 | 315 | 320.3 | 320.3 | +10.3 (+3.32%) | 148,332 |
| 22 Sep 2016 | GBX | 320 | 324.024 | 310 | 310 | 310 | -8 (-2.52%) | 335,958 |
