| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | GBX | 318.4 | 318.4 | 309 | 311.6 | 311.6 | -0.9 (-0.29%) | 156,618 |
| 31 Mar 2016 | GBX | 312 | 321.1 | 309.416 | 312.5 | 312.5 | +0.5 (+0.16%) | 272,073 |
| 30 Mar 2016 | GBX | 315 | 317.4 | 308.8 | 312 | 312 | +3.8 (+1.23%) | 372,202 |
| 29 Mar 2016 | GBX | 303 | 312.9 | 303 | 308.2 | 308.2 | -1.8 (-0.58%) | 447,879 |
| 24 Mar 2016 | GBX | 305.1 | 312.4 | 305.1 | 310 | 310 | -2 (-0.64%) | 757,148 |
| 23 Mar 2016 | GBX | 313.9 | 315 | 306 | 312 | 312 | +4.1 (+1.33%) | 156,946 |
| 22 Mar 2016 | GBX | 314.9 | 314.9 | 303.1 | 307.9 | 307.9 | -1.6 (-0.52%) | 102,698 |
| 21 Mar 2016 | GBX | 310 | 313 | 298 | 309.5 | 309.5 | +8 (+2.65%) | 76,370 |
| 18 Mar 2016 | GBX | 318 | 318 | 292.23 | 301.5 | 301.5 | -5.5 (-1.79%) | 5,029,227 |
| 17 Mar 2016 | GBX | 306 | 323 | 305.74 | 307 | 307 | +7 (+2.33%) | 389,839 |
| 16 Mar 2016 | GBX | 314.75 | 314.75 | 295.75 | 300 | 300 | -5.75 (-1.88%) | 375,237 |
| 15 Mar 2016 | GBX | 311 | 316.86 | 302 | 305.75 | 305.75 | -9.25 (-2.94%) | 197,464 |
| 14 Mar 2016 | GBX | 328 | 328 | 312.75 | 315 | 315 | -5 (-1.56%) | 119,792 |
| 11 Mar 2016 | GBX | 324.75 | 324.77 | 315.75 | 320 | 320 | -0.75 (-0.23%) | 63,991 |
| 10 Mar 2016 | GBX | 327.5 | 327.5 | 320.5 | 320.75 | 320.75 | -0.75 (-0.23%) | 52,402 |
| 9 Mar 2016 | GBX | 321 | 328 | 319.25 | 321.5 | 321.5 | -0.5 (-0.16%) | 79,233 |
| 8 Mar 2016 | GBX | 332 | 334.77 | 312.5 | 322 | 322 | -10 (-3.01%) | 217,008 |
| 7 Mar 2016 | GBX | 347.25 | 347.25 | 332 | 332 | 332 | -8.5 (-2.50%) | 56,405 |
| 4 Mar 2016 | GBX | 347.25 | 347.25 | 340.5 | 340.5 | 340.5 | -6.25 (-1.80%) | 172,998 |
| 3 Mar 2016 | GBX | 340.75 | 352.75 | 340.75 | 346.75 | 346.75 | -6.5 (-1.84%) | 65,451 |
| 2 Mar 2016 | GBX | 345 | 355 | 344.25 | 353.25 | 353.25 | +5.25 (+1.51%) | 71,109 |
| 1 Mar 2016 | GBX | 348.25 | 354.3 | 342 | 348 | 348 | -2 (-0.57%) | 101,037 |
| 29 Feb 2016 | GBX | 335.5 | 352.5 | 329 | 350 | 350 | +11.25 (+3.32%) | 161,078 |
| 26 Feb 2016 | GBX | 342 | 343 | 334.16 | 338.75 | 338.75 | -0.25 (-0.07%) | 72,797 |
| 25 Feb 2016 | GBX | 330.5 | 342 | 330.5 | 339 | 339 | -0.5 (-0.15%) | 102,093 |
| 24 Feb 2016 | GBX | 328.25 | 341.75 | 326 | 339.5 | 339.5 | +8.75 (+2.65%) | 748,472 |
| 23 Feb 2016 | GBX | 324.5 | 335 | 319 | 330.75 | 330.75 | +11.75 (+3.68%) | 88,449 |
| 22 Feb 2016 | GBX | 309.5 | 319.5 | 306.17 | 319 | 319 | +10.5 (+3.40%) | 113,731 |
| 19 Feb 2016 | GBX | 314.5 | 314.5 | 304 | 308.5 | 308.5 | -2.5 (-0.80%) | 79,402 |
| 18 Feb 2016 | GBX | 309 | 315 | 305 | 311 | 311 | +2.25 (+0.73%) | 162,709 |
