| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | GBX | 321 | 325 | 317 | 320 | 320 | 0.0 (0.0%) | 370,114 |
| 3 Oct 2016 | GBX | 313 | 325.8 | 313 | 320 | 320 | 0.0 (0.0%) | 187,404 |
| 30 Sep 2016 | GBX | 315.5 | 324.5 | 315.5 | 320 | 320 | -4 (-1.23%) | 131,305 |
| 29 Sep 2016 | GBX | 322.5 | 335.1 | 313.3 | 324 | 324 | -6 (-1.82%) | 248,031 |
| 28 Sep 2016 | GBX | 321.4 | 333 | 320 | 330 | 330 | +1.6 (+0.49%) | 92,934 |
| 27 Sep 2016 | GBX | 320 | 334 | 319.9 | 328.4 | 328.4 | +7.8 (+2.43%) | 161,313 |
| 26 Sep 2016 | GBX | 314.5 | 326.2 | 314.5 | 320.6 | 320.6 | +0.3 (+0.09%) | 63,539 |
| 23 Sep 2016 | GBX | 315 | 326 | 315 | 320.3 | 320.3 | +10.3 (+3.32%) | 148,332 |
| 22 Sep 2016 | GBX | 320 | 324.024 | 310 | 310 | 310 | -8 (-2.52%) | 335,958 |
| 21 Sep 2016 | GBX | 320 | 333.5 | 318 | 318 | 318 | -6.3 (-1.94%) | 154,905 |
| 20 Sep 2016 | GBX | 330.2 | 332.7 | 323.72 | 324.3 | 324.3 | -5.2 (-1.58%) | 57,079 |
| 19 Sep 2016 | GBX | 321 | 333 | 321 | 329.5 | 329.5 | +6.2 (+1.92%) | 134,925 |
| 16 Sep 2016 | GBX | 334.6 | 343.8 | 323.3 | 323.3 | 323.3 | -11.7 (-3.49%) | 975,182 |
| 15 Sep 2016 | GBX | 328.5 | 345 | 328.5 | 335 | 335 | +4.5 (+1.36%) | 269,215 |
| 14 Sep 2016 | GBX | 321.5 | 337 | 319.6 | 330.5 | 330.5 | +11.8 (+3.70%) | 269,208 |
| 13 Sep 2016 | GBX | 309 | 324.9 | 308.48 | 318.7 | 318.7 | +2.7 (+0.85%) | 358,005 |
| 12 Sep 2016 | GBX | 312 | 319.2 | 308.5453 | 316 | 316 | -3.8 (-1.19%) | 97,046 |
| 9 Sep 2016 | GBX | 319 | 325.04 | 313.93 | 319.8 | 319.8 | -3.4 (-1.05%) | 181,865 |
| 8 Sep 2016 | GBX | 325 | 327 | 316.4971 | 323.2 | 323.2 | -2.8 (-0.86%) | 96,529 |
| 7 Sep 2016 | GBX | 334 | 335.412 | 316.4 | 326 | 326 | -8 (-2.40%) | 173,118 |
| 6 Sep 2016 | GBX | 330 | 334.5 | 325 | 334 | 334 | +2.3 (+0.69%) | 135,656 |
| 5 Sep 2016 | GBX | 336.1 | 336.5 | 325 | 331.7 | 331.7 | -1.6 (-0.48%) | 114,045 |
| 2 Sep 2016 | GBX | 327 | 338 | 325 | 333.3 | 333.3 | -0.1 (-0.03%) | 169,745 |
| 1 Sep 2016 | GBX | 322.1 | 338 | 322.1 | 333.4 | 333.4 | +2.9 (+0.88%) | 112,998 |
| 31 Aug 2016 | GBX | 337.3 | 337.3 | 320 | 330.5 | 330.5 | -1.7 (-0.51%) | 383,699 |
| 30 Aug 2016 | GBX | 335.5 | 338 | 326.6765 | 332.2 | 332.2 | +4.7 (+1.44%) | 91,007 |
| 26 Aug 2016 | GBX | 328 | 336.3 | 325 | 327.5 | 327.5 | -4.2 (-1.27%) | 116,103 |
| 25 Aug 2016 | GBX | 330.2 | 335.8 | 328.6718 | 331.7 | 331.7 | -1.6 (-0.48%) | 63,763 |
| 24 Aug 2016 | GBX | 331.1 | 337.4 | 328.948 | 333.3 | 333.3 | +0.1 (+0.03%) | 105,579 |
| 23 Aug 2016 | GBX | 331.5 | 334.1 | 321.7246 | 333.2 | 333.2 | +1.7 (+0.51%) | 86,949 |
