| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | GBX | 335.1 | 335.1 | 326.5 | 331.5 | 331.5 | -4.9 (-1.46%) | 59,807 |
| 19 Aug 2016 | GBX | 338.9 | 338.9 | 332.06 | 336.4 | 336.4 | +2.6 (+0.78%) | 64,040 |
| 18 Aug 2016 | GBX | 329.3 | 337.1 | 326.5 | 333.8 | 333.8 | +6.5 (+1.99%) | 66,431 |
| 17 Aug 2016 | GBX | 330.5 | 337.46 | 326.5 | 327.3 | 327.3 | -6.2 (-1.86%) | 122,048 |
| 16 Aug 2016 | GBX | 335.3 | 340.3 | 331.7 | 333.5 | 333.5 | -3.6 (-1.07%) | 81,701 |
| 15 Aug 2016 | GBX | 339.4 | 340 | 333.58 | 337.1 | 337.1 | -2.9 (-0.85%) | 133,393 |
| 12 Aug 2016 | GBX | 344.1 | 346.5 | 336.1 | 340 | 340 | -7.6 (-2.19%) | 99,391 |
| 11 Aug 2016 | GBX | 347.3 | 353.5 | 341.9 | 347.6 | 347.6 | -0.5 (-0.14%) | 69,826 |
| 10 Aug 2016 | GBX | 349.7 | 351.9 | 341.5 | 348.1 | 348.1 | +5.1 (+1.49%) | 112,944 |
| 9 Aug 2016 | GBX | 341.1 | 348.7 | 340.5 | 343 | 343 | -2 (-0.58%) | 126,541 |
| 8 Aug 2016 | GBX | 345.3 | 349.9 | 340.5 | 345 | 345 | +3.3 (+0.97%) | 83,161 |
| 5 Aug 2016 | GBX | 336.8 | 346.5 | 336.8 | 341.7 | 341.7 | -2.7 (-0.78%) | 196,948 |
| 4 Aug 2016 | GBX | 342.8 | 346.9 | 335.9 | 344.4 | 344.4 | +1 (+0.29%) | 142,154 |
| 3 Aug 2016 | GBX | 340.6 | 344 | 336.9 | 343.4 | 343.4 | +1.4 (+0.41%) | 185,529 |
| 2 Aug 2016 | GBX | 339.3 | 344.4 | 329.97 | 342 | 342 | +1 (+0.29%) | 128,549 |
| 1 Aug 2016 | GBX | 348.1 | 350.9 | 336.1023 | 341 | 341 | -6.3 (-1.81%) | 132,542 |
| 29 Jul 2016 | GBX | 343 | 349 | 342.9 | 347.3 | 347.3 | +1 (+0.29%) | 115,573 |
| 28 Jul 2016 | GBX | 343.3 | 348.2 | 342.6 | 346.3 | 346.3 | -1 (-0.29%) | 71,994 |
| 27 Jul 2016 | GBX | 339.8 | 353.9 | 339.8 | 347.3 | 347.3 | +2 (+0.58%) | 150,628 |
| 26 Jul 2016 | GBX | 342.3 | 346.1 | 338.8398 | 345.3 | 345.3 | +0.1 (+0.03%) | 43,955 |
| 25 Jul 2016 | GBX | 329.3 | 346.5 | 329.3 | 345.2 | 345.2 | +12.4 (+3.73%) | 314,806 |
| 22 Jul 2016 | GBX | 332.5 | 335.3 | 327.5088 | 332.8 | 332.8 | +4.8 (+1.46%) | 132,895 |
| 21 Jul 2016 | GBX | 331.9 | 332.4 | 326 | 328 | 328 | -5.3 (-1.59%) | 353,760 |
| 20 Jul 2016 | GBX | 323.6 | 333.8 | 319.4 | 333.3 | 333.3 | +4.2 (+1.28%) | 329,655 |
| 19 Jul 2016 | GBX | 324.1 | 331.4 | 320 | 329.1 | 329.1 | +2.8 (+0.86%) | 114,120 |
| 18 Jul 2016 | GBX | 317.6 | 330.2 | 317.3 | 326.3 | 326.3 | +11.3 (+3.59%) | 255,006 |
| 15 Jul 2016 | GBX | 310.5 | 319.44 | 309.6 | 315 | 315 | +2.1 (+0.67%) | 128,717 |
| 14 Jul 2016 | GBX | 314.5 | 314.5 | 307.335 | 312.9 | 312.9 | +4.3 (+1.39%) | 423,728 |
| 13 Jul 2016 | GBX | 312 | 313.492 | 306.5 | 308.6 | 308.6 | +1.7 (+0.55%) | 379,289 |
| 12 Jul 2016 | GBX | 310 | 322.9 | 303.9 | 306.9 | 306.9 | -1.6 (-0.52%) | 309,102 |
