| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | GBX | 336 | 344.1387 | 335 | 337.25 | 337.25 | -2.875 (-0.85%) | 141,609 |
| 31 Dec 2015 | GBX | 346.2 | 346.5 | 334.0675 | 340.125 | 340.125 | +4.125 (+1.23%) | 37,552 |
| 30 Dec 2015 | GBX | 335 | 347.775 | 335 | 336 | 336 | +2.75 (+0.83%) | 126,774 |
| 29 Dec 2015 | GBX | 329 | 348 | 329 | 333.25 | 333.25 | +5.25 (+1.60%) | 194,798 |
| 24 Dec 2015 | GBX | 328.5 | 330 | 325.6 | 328 | 328 | +7 (+2.18%) | 4,288 |
| 23 Dec 2015 | GBX | 327 | 328.5 | 315 | 321 | 321 | -5 (-1.53%) | 1,006,246 |
| 22 Dec 2015 | GBX | 318 | 334.279 | 317.9 | 326 | 326 | +6 (+1.88%) | 297,610 |
| 21 Dec 2015 | GBX | 320 | 328 | 315.8 | 320 | 320 | 0.0 (0.0%) | 1,679,962 |
| 18 Dec 2015 | GBX | 325 | 325 | 311.14 | 320 | 320 | 0.0 (0.0%) | 218,133 |
| 17 Dec 2015 | GBX | 309 | 323.64 | 303.51 | 320 | 320 | +18.25 (+6.05%) | 213,185 |
| 16 Dec 2015 | GBX | 304.75 | 308.5835 | 300 | 301.75 | 301.75 | +1.75 (+0.58%) | 187,953 |
| 15 Dec 2015 | GBX | 300.5 | 304.5 | 296.25 | 300 | 300 | +0.25 (+0.08%) | 127,422 |
| 14 Dec 2015 | GBX | 305 | 305 | 299.5 | 299.75 | 299.75 | -0.25 (-0.08%) | 151,293 |
| 11 Dec 2015 | GBX | 302 | 303.52 | 298 | 300 | 300 | +1 (+0.33%) | 601,954 |
| 10 Dec 2015 | GBX | 295 | 300.85 | 295 | 299 | 299 | +5.25 (+1.79%) | 190,072 |
| 9 Dec 2015 | GBX | 290 | 297.25 | 290 | 293.75 | 293.75 | +3.5 (+1.21%) | 153,621 |
| 8 Dec 2015 | GBX | 300 | 300 | 290 | 290.25 | 290.25 | -7.75 (-2.60%) | 204,309 |
| 7 Dec 2015 | GBX | 293 | 307 | 287.9406 | 298 | 298 | +11 (+3.83%) | 924,712 |
| 4 Dec 2015 | GBX | 285 | 287 | 285 | 287 | 287 | +4.125 (+1.46%) | 31,376 |
| 3 Dec 2015 | GBX | 285 | 286.85 | 282.5 | 282.875 | 282.875 | -2.125 (-0.75%) | 53,031 |
| 2 Dec 2015 | GBX | 283 | 285 | 280 | 285 | 285 | +3.25 (+1.15%) | 88,139 |
| 1 Dec 2015 | GBX | 283 | 288 | 280 | 281.75 | 281.75 | -2.25 (-0.79%) | 68,845 |
| 30 Nov 2015 | GBX | 280 | 285 | 279.72 | 284 | 284 | +4 (+1.43%) | 116,746 |
| 27 Nov 2015 | GBX | 285 | 286.5 | 280 | 280 | 280 | -5 (-1.75%) | 47,928 |
| 26 Nov 2015 | GBX | 286.25 | 288.96 | 285 | 285 | 285 | 0.0 (0.0%) | 43,405 |
| 25 Nov 2015 | GBX | 290 | 290 | 285 | 285 | 285 | -4.5 (-1.55%) | 88,363 |
| 24 Nov 2015 | GBX | 294 | 294.76 | 285.25 | 289.5 | 289.5 | -4.5 (-1.53%) | 55,370 |
| 23 Nov 2015 | GBX | 290.25 | 294.62 | 286 | 294 | 294 | +4 (+1.38%) | 109,636 |
| 20 Nov 2015 | GBX | 295 | 295 | 286.5 | 290 | 290 | -5 (-1.69%) | 96,772 |
| 19 Nov 2015 | GBX | 285 | 296.6 | 278.72 | 295 | 295 | +15 (+5.36%) | 466,996 |
