| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | GBX | 285 | 286.5 | 280 | 280 | 280 | -5 (-1.75%) | 47,928 |
| 26 Nov 2015 | GBX | 286.25 | 288.96 | 285 | 285 | 285 | 0.0 (0.0%) | 43,405 |
| 25 Nov 2015 | GBX | 290 | 290 | 285 | 285 | 285 | -4.5 (-1.55%) | 88,363 |
| 24 Nov 2015 | GBX | 294 | 294.76 | 285.25 | 289.5 | 289.5 | -4.5 (-1.53%) | 55,370 |
| 23 Nov 2015 | GBX | 290.25 | 294.62 | 286 | 294 | 294 | +4 (+1.38%) | 109,636 |
| 20 Nov 2015 | GBX | 295 | 295 | 286.5 | 290 | 290 | -5 (-1.69%) | 96,772 |
| 19 Nov 2015 | GBX | 285 | 296.6 | 278.72 | 295 | 295 | +15 (+5.36%) | 466,996 |
| 18 Nov 2015 | GBX | 280 | 284 | 280 | 280 | 280 | 0.0 (0.0%) | 343,221 |
| 17 Nov 2015 | GBX | 284 | 285 | 280 | 280 | 280 | 0.0 (0.0%) | 192,629 |
| 16 Nov 2015 | GBX | 275 | 287.25 | 240 | 280 | 280 | 0.0 (0.0%) | 1,326,086 |
| 13 Nov 2015 | GBX | 265 | 288.75 | 260.25 | 280 | 280 | 0.0 (0.0%) | 10,220,860 |
