Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.1 | 1.12 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 811,206 |
10 Apr 2024 | INR | 1.18 | 1.18 | 1.04 | 1.08 | 1.08 | -0.07 (-6.09%) | 1,011,493 |
9 Apr 2024 | INR | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 294,861 |
8 Apr 2024 | INR | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 1,041,941 |
5 Apr 2024 | INR | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 530,561 |
4 Apr 2024 | INR | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 707,720 |
3 Apr 2024 | INR | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 395,834 |
2 Apr 2024 | INR | 1.09 | 1.14 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 620,767 |
1 Apr 2024 | INR | 1.08 | 1.1 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 519,703 |
28 Mar 2024 | INR | 1.08 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 735,512 |
27 Mar 2024 | INR | 1.15 | 1.17 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 477,362 |
26 Mar 2024 | INR | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 433,146 |
22 Mar 2024 | INR | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 516,175 |
21 Mar 2024 | INR | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 643,790 |
20 Mar 2024 | INR | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 457,982 |
19 Mar 2024 | INR | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 551,246 |
18 Mar 2024 | INR | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 647,794 |
15 Mar 2024 | INR | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 379,665 |
14 Mar 2024 | INR | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 741,782 |
13 Mar 2024 | INR | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 656,381 |
12 Mar 2024 | INR | 1.2 | 1.2 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,214,215 |
11 Mar 2024 | INR | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 888,043 |
7 Mar 2024 | INR | 1.16 | 1.22 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,211,628 |
6 Mar 2024 | INR | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 857,136 |
5 Mar 2024 | INR | 1.23 | 1.25 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 926,080 |
4 Mar 2024 | INR | 1.29 | 1.31 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 834,457 |
1 Mar 2024 | INR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 910,154 |
29 Feb 2024 | INR | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,051,430 |
28 Feb 2024 | INR | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 992,889 |
27 Feb 2024 | INR | 1.24 | 1.24 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,237,625 |