| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.04 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,612,040 |
| 19 Jan 2023 | INR | 1.01 | 1.09 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,663,544 |
| 18 Jan 2023 | INR | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,689,585 |
| 17 Jan 2023 | INR | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 648,519 |
| 16 Jan 2023 | INR | 1.04 | 1.07 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,197,997 |
| 13 Jan 2023 | INR | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 865,480 |
| 12 Jan 2023 | INR | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 631,034 |
| 11 Jan 2023 | INR | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 973,822 |
| 10 Jan 2023 | INR | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 521,251 |
| 9 Jan 2023 | INR | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 671,907 |
| 6 Jan 2023 | INR | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 818,400 |
| 5 Jan 2023 | INR | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 888,708 |
| 4 Jan 2023 | INR | 1.07 | 1.14 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,376,487 |
| 3 Jan 2023 | INR | 1.07 | 1.18 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 2,236,619 |
| 2 Jan 2023 | INR | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,052,324 |
| 30 Dec 2022 | INR | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 626,235 |
| 29 Dec 2022 | INR | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 952,683 |
| 28 Dec 2022 | INR | 1.13 | 1.13 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,276,551 |
| 27 Dec 2022 | INR | 1.15 | 1.16 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 902,333 |
| 26 Dec 2022 | INR | 0.93 | 1.15 | 0.93 | 1.12 | 1.12 | +0.08 (+7.69%) | 690,500 |
| 23 Dec 2022 | INR | 1.1 | 1.12 | 0.95 | 1.04 | 1.04 | -0.08 (-7.14%) | 1,270,033 |
| 22 Dec 2022 | INR | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 879,257 |
| 21 Dec 2022 | INR | 1.16 | 1.2 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,456,288 |
| 20 Dec 2022 | INR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 396,748 |
| 19 Dec 2022 | INR | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 966,896 |
| 16 Dec 2022 | INR | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 576,608 |
| 15 Dec 2022 | INR | 1.15 | 1.2 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,141,671 |
| 14 Dec 2022 | INR | 1.18 | 1.22 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,738,394 |
| 13 Dec 2022 | INR | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,331,637 |
| 12 Dec 2022 | INR | 1.12 | 1.24 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 1,514,382 |
