| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.2 | 1.26 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 741,423 |
| 25 Oct 2022 | INR | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 371,851 |
| 24 Oct 2022 | INR | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 220,262 |
| 21 Oct 2022 | INR | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 528,399 |
| 20 Oct 2022 | INR | 1.25 | 1.28 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 875,988 |
| 19 Oct 2022 | INR | 1.23 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 531,954 |
| 18 Oct 2022 | INR | 1.16 | 1.26 | 1.16 | 1.22 | 1.22 | +0.07 (+6.09%) | 1,006,535 |
| 17 Oct 2022 | INR | 1.25 | 1.25 | 1.12 | 1.15 | 1.15 | -0.09 (-7.26%) | 1,335,713 |
| 14 Oct 2022 | INR | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 360,009 |
| 13 Oct 2022 | INR | 1.28 | 1.28 | 1.02 | 1.24 | 1.24 | -0.03 (-2.36%) | 631,305 |
| 12 Oct 2022 | INR | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 316,902 |
| 11 Oct 2022 | INR | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 396,643 |
| 10 Oct 2022 | INR | 1.35 | 1.35 | 1.22 | 1.28 | 1.28 | -0.01 (-0.78%) | 548,321 |
| 7 Oct 2022 | INR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 375,700 |
| 6 Oct 2022 | INR | 1.34 | 1.35 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 758,125 |
| 4 Oct 2022 | INR | 1.31 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 700,766 |
| 3 Oct 2022 | INR | 1.29 | 1.39 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 564,854 |
| 30 Sep 2022 | INR | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 428,747 |
| 29 Sep 2022 | INR | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 491,677 |
| 28 Sep 2022 | INR | 1.27 | 1.3 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 856,533 |
| 27 Sep 2022 | INR | 1.26 | 1.32 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 487,965 |
| 26 Sep 2022 | INR | 1.28 | 1.31 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 478,882 |
| 23 Sep 2022 | INR | 1.33 | 1.39 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 497,401 |
| 22 Sep 2022 | INR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.05 (+3.91%) | 869,339 |
| 21 Sep 2022 | INR | 1.3 | 1.33 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 702,912 |
| 20 Sep 2022 | INR | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 405,667 |
| 19 Sep 2022 | INR | 1.39 | 1.39 | 1.26 | 1.31 | 1.31 | -0.05 (-3.68%) | 617,564 |
| 16 Sep 2022 | INR | 1.4 | 1.4 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 459,056 |
| 15 Sep 2022 | INR | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 705,675 |
| 14 Sep 2022 | INR | 1.42 | 1.42 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 539,220 |
