| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1.39 | 1.43 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 698,780 |
| 12 Sep 2022 | INR | 1.4 | 1.44 | 1.35 | 1.38 | 1.38 | -0.06 (-4.17%) | 1,006,364 |
| 9 Sep 2022 | INR | 1.51 | 1.6 | 1.4 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,566,082 |
| 8 Sep 2022 | INR | 1.48 | 1.49 | 1.36 | 1.47 | 1.47 | +0.1 (+7.30%) | 1,649,495 |
| 7 Sep 2022 | INR | 1.37 | 1.43 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 755,557 |
| 6 Sep 2022 | INR | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 676,930 |
| 5 Sep 2022 | INR | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 484,791 |
| 2 Sep 2022 | INR | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 748,502 |
| 1 Sep 2022 | INR | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 614,998 |
| 30 Aug 2022 | INR | 1.35 | 1.36 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 588,082 |
| 29 Aug 2022 | INR | 1.35 | 1.41 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,053,479 |
| 26 Aug 2022 | INR | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 561,739 |
| 25 Aug 2022 | INR | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 413,968 |
| 24 Aug 2022 | INR | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 335,277 |
| 23 Aug 2022 | INR | 1.39 | 1.39 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 610,757 |
| 22 Aug 2022 | INR | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 801,634 |
| 19 Aug 2022 | INR | 1.35 | 1.36 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 706,093 |
| 18 Aug 2022 | INR | 1.33 | 1.36 | 1.26 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,269,866 |
| 17 Aug 2022 | INR | 1.35 | 1.39 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,917,108 |
| 16 Aug 2022 | INR | 1.45 | 1.45 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 790,307 |
| 12 Aug 2022 | INR | 1.4 | 1.46 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 382,856 |
| 11 Aug 2022 | INR | 1.5 | 1.5 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 406,893 |
| 10 Aug 2022 | INR | 1.5 | 1.55 | 1.39 | 1.43 | 1.43 | -0.01 (-0.69%) | 924,089 |
| 8 Aug 2022 | INR | 1.37 | 1.57 | 1.37 | 1.44 | 1.44 | -0.04 (-2.70%) | 967,732 |
| 5 Aug 2022 | INR | 1.45 | 1.5 | 1.44 | 1.48 | 1.48 | -0.04 (-2.63%) | 870,515 |
| 4 Aug 2022 | INR | 1.63 | 1.7 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 1,732,010 |
| 3 Aug 2022 | INR | 1.83 | 1.94 | 1.6 | 1.6 | 1.6 | -0.17 (-9.60%) | 6,217,759 |
| 2 Aug 2022 | INR | 1.72 | 1.77 | 1.53 | 1.77 | 1.77 | +0.29 (+19.59%) | 4,934,260 |
| 1 Aug 2022 | INR | 1.38 | 1.48 | 1.13 | 1.48 | 1.48 | +0.24 (+19.35%) | 3,415,299 |
| 29 Jul 2022 | INR | 1.05 | 1.24 | 1.02 | 1.24 | 1.24 | +0.2 (+19.23%) | 2,247,956 |
