| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 0.92 | 1.08 | 0.92 | 1.04 | 1.04 | -0.04 (-3.70%) | 767,806 |
| 27 Jul 2022 | INR | 1.09 | 1.13 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 589,319 |
| 26 Jul 2022 | INR | 1.16 | 1.19 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 500,516 |
| 25 Jul 2022 | INR | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 544,046 |
| 22 Jul 2022 | INR | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 757,393 |
| 21 Jul 2022 | INR | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 573,722 |
| 20 Jul 2022 | INR | 1.22 | 1.25 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 564,780 |
| 19 Jul 2022 | INR | 1.17 | 1.23 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 651,163 |
| 18 Jul 2022 | INR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 562,732 |
| 15 Jul 2022 | INR | 1.17 | 1.2 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 739,517 |
| 14 Jul 2022 | INR | 1.11 | 1.2 | 1.11 | 1.17 | 1.17 | -0.02 (-1.68%) | 702,288 |
| 13 Jul 2022 | INR | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 546,016 |
| 12 Jul 2022 | INR | 1.24 | 1.3 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 786,220 |
| 11 Jul 2022 | INR | 1.25 | 1.29 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 464,167 |
| 8 Jul 2022 | INR | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 296,729 |
| 7 Jul 2022 | INR | 1.25 | 1.26 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 441,235 |
| 6 Jul 2022 | INR | 1.25 | 1.26 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 401,017 |
| 5 Jul 2022 | INR | 1.25 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 464,647 |
| 4 Jul 2022 | INR | 1.27 | 1.3 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 441,607 |
| 1 Jul 2022 | INR | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 374,834 |
| 30 Jun 2022 | INR | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 263,904 |
| 29 Jun 2022 | INR | 1.33 | 1.33 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 752,058 |
| 28 Jun 2022 | INR | 1.34 | 1.34 | 1.23 | 1.28 | 1.28 | -0.02 (-1.54%) | 397,999 |
| 27 Jun 2022 | INR | 1.33 | 1.33 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 444,585 |
| 24 Jun 2022 | INR | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 399,635 |
| 23 Jun 2022 | INR | 1.16 | 1.29 | 1.16 | 1.24 | 1.24 | +0.02 (+1.64%) | 619,500 |
| 22 Jun 2022 | INR | 1.35 | 1.35 | 1.15 | 1.22 | 1.22 | -0.1 (-7.58%) | 1,111,703 |
| 21 Jun 2022 | INR | 1.4 | 1.43 | 1.26 | 1.32 | 1.32 | -0.04 (-2.94%) | 562,935 |
| 20 Jun 2022 | INR | 1.45 | 1.45 | 1.2 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,278,966 |
| 17 Jun 2022 | INR | 1.25 | 1.42 | 1.25 | 1.34 | 1.34 | -0.06 (-4.29%) | 767,225 |
