| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.47 | 1.51 | 1.38 | 1.4 | 1.4 | -0.07 (-4.76%) | 577,954 |
| 15 Jun 2022 | INR | 1.5 | 1.5 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 666,219 |
| 14 Jun 2022 | INR | 1.37 | 1.45 | 1.37 | 1.44 | 1.44 | +0.1 (+7.46%) | 971,762 |
| 13 Jun 2022 | INR | 1.49 | 1.5 | 1.33 | 1.34 | 1.34 | -0.13 (-8.84%) | 1,778,383 |
| 10 Jun 2022 | INR | 1.5 | 1.51 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 557,631 |
| 9 Jun 2022 | INR | 1.52 | 1.52 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 685,147 |
| 8 Jun 2022 | INR | 1.52 | 1.56 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 650,582 |
| 7 Jun 2022 | INR | 1.52 | 1.6 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,030,875 |
| 6 Jun 2022 | INR | 1.6 | 1.6 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 372,107 |
| 3 Jun 2022 | INR | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 532,585 |
| 2 Jun 2022 | INR | 1.62 | 1.62 | 1.5 | 1.54 | 1.54 | -0.05 (-3.14%) | 771,573 |
| 1 Jun 2022 | INR | 1.6 | 1.64 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 791,841 |
| 31 May 2022 | INR | 1.55 | 1.6 | 1.46 | 1.58 | 1.58 | +0.06 (+3.95%) | 603,807 |
| 30 May 2022 | INR | 1.49 | 1.58 | 1.46 | 1.52 | 1.52 | +0.03 (+2.01%) | 583,805 |
| 27 May 2022 | INR | 1.44 | 1.59 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 464,611 |
| 26 May 2022 | INR | 1.5 | 1.68 | 1.44 | 1.47 | 1.47 | -0.06 (-3.92%) | 545,341 |
| 25 May 2022 | INR | 1.55 | 1.57 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 763,025 |
| 24 May 2022 | INR | 1.58 | 1.65 | 1.53 | 1.57 | 1.57 | -0.07 (-4.27%) | 522,559 |
| 23 May 2022 | INR | 1.8 | 1.8 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 746,229 |
| 20 May 2022 | INR | 1.66 | 1.78 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 769,544 |
| 19 May 2022 | INR | 1.8 | 1.8 | 1.65 | 1.67 | 1.67 | -0.16 (-8.74%) | 880,703 |
| 18 May 2022 | INR | 1.87 | 1.88 | 1.75 | 1.83 | 1.83 | +0.11 (+6.40%) | 1,551,893 |
| 17 May 2022 | INR | 1.78 | 1.78 | 1.5 | 1.72 | 1.72 | +0.1 (+6.17%) | 1,688,608 |
| 16 May 2022 | INR | 1.59 | 1.62 | 1.51 | 1.62 | 1.62 | +0.14 (+9.46%) | 640,110 |
| 13 May 2022 | INR | 1.23 | 1.48 | 1.23 | 1.48 | 1.48 | +0.13 (+9.63%) | 960,743 |
| 12 May 2022 | INR | 1.37 | 1.5 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 1,230,540 |
| 11 May 2022 | INR | 1.63 | 1.68 | 1.46 | 1.49 | 1.49 | -0.12 (-7.45%) | 924,415 |
| 10 May 2022 | INR | 1.6 | 1.74 | 1.55 | 1.61 | 1.61 | -0.07 (-4.17%) | 805,063 |
| 9 May 2022 | INR | 1.65 | 1.71 | 1.5 | 1.68 | 1.68 | +0.12 (+7.69%) | 1,256,056 |
| 6 May 2022 | INR | 1.55 | 1.63 | 1.5 | 1.56 | 1.56 | -0.07 (-4.29%) | 752,992 |
