| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2.05 | 2.23 | 2.05 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,534,409 |
| 17 Mar 2022 | INR | 2.09 | 2.2 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 1,816,698 |
| 16 Mar 2022 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 1,918,829 |
| 15 Mar 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 836,297 |
| 14 Mar 2022 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,055,358 |
| 11 Mar 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 455,071 |
| 10 Mar 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 608,432 |
| 9 Mar 2022 | INR | 1.88 | 1.91 | 1.8 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,048,101 |
| 8 Mar 2022 | INR | 1.86 | 1.9 | 1.74 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,030,528 |
| 7 Mar 2022 | INR | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 1,237,486 |
| 4 Mar 2022 | INR | 1.9 | 1.92 | 1.85 | 1.92 | 1.92 | +0.09 (+4.92%) | 693,936 |
| 3 Mar 2022 | INR | 1.82 | 1.83 | 1.7 | 1.83 | 1.83 | +0.08 (+4.57%) | 685,842 |
| 2 Mar 2022 | INR | 1.67 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 2,024,075 |
| 28 Feb 2022 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 538,618 |
| 25 Feb 2022 | INR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 867,617 |
| 24 Feb 2022 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 279,328 |
| 23 Feb 2022 | INR | 1.84 | 1.98 | 1.84 | 1.93 | 1.93 | 0.0 (0.0%) | 2,033,669 |
| 22 Feb 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 275,921 |
| 21 Feb 2022 | INR | 2.23 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 2,046,407 |
| 18 Feb 2022 | INR | 2.12 | 2.13 | 2.04 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,530,554 |
| 17 Feb 2022 | INR | 1.99 | 2.03 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 1,575,460 |
| 16 Feb 2022 | INR | 1.94 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 6,000,576 |
| 15 Feb 2022 | INR | 1.81 | 1.99 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,634,086 |
| 14 Feb 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 352,807 |
| 11 Feb 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 539,428 |
| 10 Feb 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 793,768 |
| 9 Feb 2022 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 4,287,453 |
| 8 Feb 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 436,751 |
| 7 Feb 2022 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 800,060 |
| 4 Feb 2022 | INR | 2.81 | 2.81 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 4,913,287 |
