| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2.44 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 6,154,928 |
| 2 Feb 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 518,012 |
| 1 Feb 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 324,970 |
| 31 Jan 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 385,768 |
| 28 Jan 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 500,636 |
| 27 Jan 2022 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 267,732 |
| 25 Jan 2022 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 349,872 |
| 24 Jan 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 479,184 |
| 21 Jan 2022 | INR | 4.01 | 4.01 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 4,808,568 |
| 20 Jan 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 1,574,597 |
| 19 Jan 2022 | INR | 3.64 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 11,280,582 |
| 18 Jan 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 2,045,595 |
| 17 Jan 2022 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 2,037,087 |
| 14 Jan 2022 | INR | 3.16 | 3.16 | 3.1 | 3.16 | 3.16 | +0.15 (+4.98%) | 2,437,331 |
| 13 Jan 2022 | INR | 3.01 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 11,434,748 |
| 12 Jan 2022 | INR | 2.87 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 7,640,383 |
| 11 Jan 2022 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,359,279 |
| 10 Jan 2022 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 3,718,097 |
| 7 Jan 2022 | INR | 2.49 | 2.49 | 2.45 | 2.49 | 2.49 | +0.11 (+4.62%) | 9,449,748 |
| 6 Jan 2022 | INR | 2.16 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 13,084,501 |
| 5 Jan 2022 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 3,232,187 |
| 4 Jan 2022 | INR | 2.62 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 13,296,198 |
| 3 Jan 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,735,489 |
| 31 Dec 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 963,059 |
| 30 Dec 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 3,435,169 |
| 29 Dec 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,869,302 |
| 28 Dec 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,208,939 |
| 27 Dec 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,658,715 |
| 24 Dec 2021 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,885,761 |
| 23 Dec 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 2,149,955 |
