Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,508,284 |
23 Feb 2024 | INR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 935,693 |
22 Feb 2024 | INR | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 916,241 |
21 Feb 2024 | INR | 1.24 | 1.24 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 1,152,776 |
20 Feb 2024 | INR | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,060,311 |
19 Feb 2024 | INR | 1.21 | 1.24 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,425,521 |
16 Feb 2024 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,451,588 |
15 Feb 2024 | INR | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,010,480 |
14 Feb 2024 | INR | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 774,438 |
13 Feb 2024 | INR | 1.24 | 1.25 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 984,160 |
12 Feb 2024 | INR | 1.3 | 1.31 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,560,683 |
9 Feb 2024 | INR | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 899,497 |
8 Feb 2024 | INR | 1.24 | 1.29 | 1.18 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,033,616 |
7 Feb 2024 | INR | 1.29 | 1.3 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,293,479 |
6 Feb 2024 | INR | 1.28 | 1.29 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,145,756 |
5 Feb 2024 | INR | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,799,691 |
2 Feb 2024 | INR | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,144,729 |
1 Feb 2024 | INR | 1.31 | 1.34 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,563,063 |
31 Jan 2024 | INR | 1.28 | 1.3 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,205,733 |
30 Jan 2024 | INR | 1.3 | 1.32 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,013,503 |
29 Jan 2024 | INR | 1.23 | 1.31 | 1.21 | 1.3 | 1.3 | +0.05 (+4%) | 2,423,495 |
25 Jan 2024 | INR | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 855,118 |
24 Jan 2024 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 528,288 |
23 Jan 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 559,675 |
20 Jan 2024 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 360,536 |
19 Jan 2024 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 448,252 |
18 Jan 2024 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 594,074 |
17 Jan 2024 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 743,010 |
16 Jan 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 511,556 |
15 Jan 2024 | INR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 718,576 |