| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,827,943 |
| 21 Dec 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 887,913 |
| 20 Dec 2021 | INR | 1.58 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 9,271,433 |
| 17 Dec 2021 | INR | 1.51 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 10,976,917 |
| 16 Dec 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,121,082 |
| 15 Dec 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,042,294 |
| 14 Dec 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,624,122 |
| 13 Dec 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1,934,079 |
| 10 Dec 2021 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,192,078 |
| 9 Dec 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,255,703 |
| 8 Dec 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,274,840 |
| 7 Dec 2021 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 8,933,751 |
| 6 Dec 2021 | INR | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 7,277,313 |
| 3 Dec 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,299,173 |
| 2 Dec 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 795,435 |
| 1 Dec 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 778,100 |
| 30 Nov 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 2,481,527 |
| 29 Nov 2021 | INR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 17,662,916 |
| 28 Nov 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.11 (+9.91%) | 3,806,308 |
| 25 Nov 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.1 (+9.90%) | 2,261,973 |
| 24 Nov 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.09 (+9.78%) | 2,733,959 |
| 23 Nov 2021 | INR | 0.82 | 0.92 | 0.8 | 0.92 | 0.92 | +0.15 (+19.48%) | 10,435,120 |
| 22 Nov 2021 | INR | 0.78 | 0.8 | 0.74 | 0.77 | 0.77 | +0.05 (+6.94%) | 9,479,428 |
| 18 Nov 2021 | INR | 0.79 | 0.79 | 0.62 | 0.72 | 0.72 | -0.04 (-5.26%) | 6,226,166 |
| 17 Nov 2021 | INR | 0.74 | 0.8 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 8,978,997 |
| 16 Nov 2021 | INR | 0.6 | 0.7 | 0.59 | 0.7 | 0.7 | +0.11 (+18.64%) | 11,616,295 |
| 15 Nov 2021 | INR | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,147,432 |
| 12 Nov 2021 | INR | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,033,271 |
