Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,029,119 |
10 Nov 2021 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 879,963 |
9 Nov 2021 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,041,848 |
8 Nov 2021 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 724,930 |
4 Nov 2021 | INR | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 305,549 |
3 Nov 2021 | INR | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 309,403 |
2 Nov 2021 | INR | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 722,095 |
1 Nov 2021 | INR | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 605,556 |
29 Oct 2021 | INR | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 916,285 |
28 Oct 2021 | INR | 0.57 | 0.58 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 903,648 |
27 Oct 2021 | INR | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 839,454 |
26 Oct 2021 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 678,810 |
25 Oct 2021 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,122,097 |
22 Oct 2021 | INR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,111,256 |
21 Oct 2021 | INR | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 917,034 |
20 Oct 2021 | INR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 902,845 |
19 Oct 2021 | INR | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,205,425 |
18 Oct 2021 | INR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,325,660 |
14 Oct 2021 | INR | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,260,666 |
13 Oct 2021 | INR | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 940,955 |
12 Oct 2021 | INR | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,297,977 |
11 Oct 2021 | INR | 0.6 | 0.69 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,209,119 |
8 Oct 2021 | INR | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,157,024 |
7 Oct 2021 | INR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 993,739 |
6 Oct 2021 | INR | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,172,782 |
5 Oct 2021 | INR | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 959,226 |
4 Oct 2021 | INR | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,652,429 |
1 Oct 2021 | INR | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 864,202 |
30 Sep 2021 | INR | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,043,294 |
29 Sep 2021 | INR | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,123,069 |