Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	0.59	0.61	0.58	0.59	0.59	0.0 (0.0%)	940,976
27 Sep 2021	INR	0.61	0.61	0.59	0.59	0.59	-0.01 (-1.67%)	752,915
24 Sep 2021	INR	0.6	0.61	0.59	0.6	0.6	+0.01 (+1.69%)	827,175
23 Sep 2021	INR	0.62	0.62	0.59	0.59	0.59	-0.01 (-1.67%)	1,222,293
22 Sep 2021	INR	0.61	0.61	0.59	0.6	0.6	-0.01 (-1.64%)	1,669,377
21 Sep 2021	INR	0.62	0.63	0.6	0.61	0.61	-0.01 (-1.61%)	802,400
20 Sep 2021	INR	0.63	0.63	0.61	0.62	0.62	0.0 (0.0%)	1,713,089
17 Sep 2021	INR	0.61	0.66	0.6	0.62	0.62	+0.02 (+3.33%)	2,043,000
16 Sep 2021	INR	0.58	0.6	0.57	0.6	0.6	+0.03 (+5.26%)	1,763,620
15 Sep 2021	INR	0.58	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	1,594,269
14 Sep 2021	INR	0.57	0.58	0.56	0.58	0.58	+0.01 (+1.75%)	946,101
13 Sep 2021	INR	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	1,027,628
9 Sep 2021	INR	0.58	0.58	0.56	0.57	0.57	0.0 (0.0%)	1,693,961
8 Sep 2021	INR	0.57	0.59	0.56	0.57	0.57	0.0 (0.0%)	2,023,119
7 Sep 2021	INR	0.57	0.59	0.57	0.57	0.57	-0.01 (-1.72%)	870,985
6 Sep 2021	INR	0.6	0.6	0.57	0.58	0.58	0.0 (0.0%)	1,856,509
3 Sep 2021	INR	0.6	0.61	0.57	0.58	0.58	-0.01 (-1.69%)	2,125,115
2 Sep 2021	INR	0.59	0.62	0.58	0.59	0.59	-0.02 (-3.28%)	2,213,281
1 Sep 2021	INR	0.63	0.63	0.6	0.61	0.61	-0.01 (-1.61%)	772,028
31 Aug 2021	INR	0.61	0.63	0.61	0.62	0.62	+0.01 (+1.64%)	737,702
30 Aug 2021	INR	0.62	0.64	0.59	0.61	0.61	-0.02 (-3.17%)	1,114,559
29 Aug 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
28 Aug 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
27 Aug 2021	INR	0.63	0.65	0.61	0.63	0.63	0.0 (0.0%)	1,951,066
26 Aug 2021	INR	0.59	0.64	0.58	0.63	0.63	+0.03 (+5%)	2,607,946
25 Aug 2021	INR	0.58	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	1,349,524
24 Aug 2021	INR	0.58	0.59	0.56	0.58	0.58	+0.01 (+1.75%)	1,002,319
23 Aug 2021	INR	0.58	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	1,180,017
20 Aug 2021	INR	0.59	0.59	0.54	0.58	0.58	-0.01 (-1.69%)	2,145,428
18 Aug 2021	INR	0.58	0.6	0.58	0.59	0.59	0.0 (0.0%)	1,023,211

See Xignite Response |