Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	0.62	0.62	0.58	0.59	0.59	-0.03 (-4.84%)	1,542,960
16 Aug 2021	INR	0.65	0.65	0.61	0.62	0.62	-0.03 (-4.62%)	1,067,660
13 Aug 2021	INR	0.65	0.66	0.64	0.65	0.65	-0.01 (-1.52%)	1,227,360
12 Aug 2021	INR	0.65	0.66	0.63	0.66	0.66	0.0 (0.0%)	1,310,978
11 Aug 2021	INR	0.66	0.67	0.63	0.66	0.66	0.0 (0.0%)	1,326,922
10 Aug 2021	INR	0.68	0.69	0.65	0.66	0.66	-0.01 (-1.49%)	1,502,654
9 Aug 2021	INR	0.69	0.69	0.67	0.67	0.67	-0.01 (-1.47%)	1,931,891
6 Aug 2021	INR	0.65	0.69	0.65	0.68	0.68	+0.03 (+4.62%)	1,393,339
5 Aug 2021	INR	0.69	0.69	0.63	0.65	0.65	-0.04 (-5.80%)	2,630,592
4 Aug 2021	INR	0.71	0.72	0.67	0.69	0.69	-0.02 (-2.82%)	4,269,910
3 Aug 2021	INR	0.72	0.72	0.7	0.71	0.71	0.0 (0.0%)	1,725,203
2 Aug 2021	INR	0.72	0.73	0.71	0.71	0.71	0.0 (0.0%)	2,252,848
30 Jul 2021	INR	0.68	0.74	0.67	0.71	0.71	+0.03 (+4.41%)	7,093,477
29 Jul 2021	INR	0.69	0.69	0.67	0.68	0.68	0.0 (0.0%)	2,054,621
28 Jul 2021	INR	0.69	0.7	0.67	0.68	0.68	-0.01 (-1.45%)	1,691,149
27 Jul 2021	INR	0.7	0.7	0.68	0.69	0.69	0.0 (0.0%)	1,670,946
26 Jul 2021	INR	0.71	0.71	0.67	0.69	0.69	-0.02 (-2.82%)	2,410,847
23 Jul 2021	INR	0.74	0.74	0.7	0.71	0.71	-0.02 (-2.74%)	2,068,692
22 Jul 2021	INR	0.73	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	1,716,342
20 Jul 2021	INR	0.76	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	1,680,474
19 Jul 2021	INR	0.77	0.77	0.74	0.75	0.75	-0.01 (-1.32%)	2,460,709
16 Jul 2021	INR	0.76	0.77	0.74	0.76	0.76	+0.02 (+2.70%)	2,850,451
15 Jul 2021	INR	0.76	0.76	0.73	0.74	0.74	-0.02 (-2.63%)	1,724,534
14 Jul 2021	INR	0.77	0.77	0.74	0.76	0.76	0.0 (0.0%)	1,814,197
13 Jul 2021	INR	0.79	0.79	0.74	0.76	0.76	0.0 (0.0%)	2,340,110
12 Jul 2021	INR	0.79	0.81	0.75	0.76	0.76	0.0 (0.0%)	7,089,510
9 Jul 2021	INR	0.71	0.79	0.7	0.76	0.76	+0.06 (+8.57%)	7,156,108
8 Jul 2021	INR	0.7	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	1,685,563
7 Jul 2021	INR	0.72	0.72	0.7	0.71	0.71	0.0 (0.0%)	1,775,473
6 Jul 2021	INR	0.72	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	1,675,234

See Xignite Response |