Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,597,807 |
2 Jul 2021 | INR | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,370,811 |
1 Jul 2021 | INR | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,639,848 |
30 Jun 2021 | INR | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,609,202 |
29 Jun 2021 | INR | 0.72 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,953,771 |
28 Jun 2021 | INR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,742,689 |
25 Jun 2021 | INR | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,517,744 |
24 Jun 2021 | INR | 0.74 | 0.74 | 0.67 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,750,886 |
23 Jun 2021 | INR | 0.77 | 0.78 | 0.69 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,931,162 |
22 Jun 2021 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 3,633,099 |
21 Jun 2021 | INR | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,752,388 |
18 Jun 2021 | INR | 0.76 | 0.79 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 4,472,536 |
17 Jun 2021 | INR | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 3,159,555 |
16 Jun 2021 | INR | 0.83 | 0.84 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 3,979,651 |
15 Jun 2021 | INR | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 8,621,867 |
14 Jun 2021 | INR | 0.8 | 0.82 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 8,414,428 |
11 Jun 2021 | INR | 0.69 | 0.75 | 0.67 | 0.75 | 0.75 | +0.06 (+8.70%) | 7,557,242 |
10 Jun 2021 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 3,582,153 |
9 Jun 2021 | INR | 0.86 | 0.86 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 5,125,264 |
8 Jun 2021 | INR | 0.79 | 0.85 | 0.77 | 0.84 | 0.84 | +0.08 (+10.53%) | 8,772,156 |
7 Jun 2021 | INR | 0.71 | 0.77 | 0.68 | 0.76 | 0.76 | +0.11 (+16.92%) | 7,998,681 |
4 Jun 2021 | INR | 0.61 | 0.66 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,040,185 |
3 Jun 2021 | INR | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,057,106 |
2 Jun 2021 | INR | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,272,140 |
1 Jun 2021 | INR | 0.59 | 0.63 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,803,443 |
31 May 2021 | INR | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,498,560 |
28 May 2021 | INR | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,120,943 |
27 May 2021 | INR | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 953,415 |
26 May 2021 | INR | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,088,595 |
25 May 2021 | INR | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,438,787 |