| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 0.55 | 0.62 | 0.54 | 0.59 | 0.59 | +0.03 (+5.36%) | 1,228,121 |
| 21 May 2021 | INR | 0.56 | 0.58 | 0.52 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,840,227 |
| 20 May 2021 | INR | 0.62 | 0.69 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 5,410,698 |
| 19 May 2021 | INR | 0.51 | 0.61 | 0.5 | 0.61 | 0.61 | +0.1 (+19.61%) | 5,598,218 |
| 18 May 2021 | INR | 0.5 | 0.53 | 0.46 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,543,853 |
| 17 May 2021 | INR | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 1,343,288 |
| 14 May 2021 | INR | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,796,099 |
| 12 May 2021 | INR | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,104,956 |
| 11 May 2021 | INR | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,596,127 |
| 10 May 2021 | INR | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,333,775 |
| 7 May 2021 | INR | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 969,441 |
| 6 May 2021 | INR | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 925,744 |
| 5 May 2021 | INR | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 795,485 |
| 4 May 2021 | INR | 0.45 | 0.46 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,786,532 |
| 3 May 2021 | INR | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,282,335 |
| 30 Apr 2021 | INR | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 537,602 |
| 29 Apr 2021 | INR | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 788,793 |
| 28 Apr 2021 | INR | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 949,140 |
| 27 Apr 2021 | INR | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 963,471 |
| 26 Apr 2021 | INR | 0.44 | 0.47 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,075,687 |
| 23 Apr 2021 | INR | 0.5 | 0.52 | 0.43 | 0.44 | 0.44 | -0.05 (-10.20%) | 5,590,937 |
| 22 Apr 2021 | INR | 0.42 | 0.5 | 0.41 | 0.49 | 0.49 | +0.07 (+16.67%) | 3,406,085 |
| 20 Apr 2021 | INR | 0.43 | 0.45 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,096,568 |
| 19 Apr 2021 | INR | 0.43 | 0.44 | 0.38 | 0.43 | 0.43 | 0.0 (0.0%) | 2,963,343 |
| 16 Apr 2021 | INR | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -0.04 (-8.51%) | 4,442,203 |
| 15 Apr 2021 | INR | 0.49 | 0.49 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,070,483 |
| 13 Apr 2021 | INR | 0.52 | 0.52 | 0.45 | 0.48 | 0.48 | -0.03 (-5.88%) | 2,734,150 |
| 12 Apr 2021 | INR | 0.53 | 0.53 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,391,957 |
| 9 Apr 2021 | INR | 0.58 | 0.59 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 4,834,391 |
| 8 Apr 2021 | INR | 0.49 | 0.58 | 0.49 | 0.55 | 0.55 | +0.05 (+10%) | 3,583,710 |
