Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.53	0.53	0.48	0.5	0.5	-0.02 (-3.85%)	2,292,489
6 Apr 2021	INR	0.52	0.55	0.5	0.52	0.52	-0.02 (-3.70%)	1,712,877
5 Apr 2021	INR	0.56	0.57	0.52	0.54	0.54	-0.03 (-5.26%)	1,596,524
1 Apr 2021	INR	0.58	0.58	0.56	0.57	0.57	0.0 (0.0%)	1,632,284
31 Mar 2021	INR	0.58	0.58	0.56	0.57	0.57	0.0 (0.0%)	473,080
30 Mar 2021	INR	0.59	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	1,519,284
26 Mar 2021	INR	0.57	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	1,538,420
25 Mar 2021	INR	0.58	0.59	0.56	0.56	0.56	-0.02 (-3.45%)	3,626,123
24 Mar 2021	INR	0.62	0.62	0.57	0.58	0.58	-0.03 (-4.92%)	3,540,833
23 Mar 2021	INR	0.63	0.63	0.6	0.61	0.61	-0.01 (-1.61%)	1,140,735
22 Mar 2021	INR	0.63	0.65	0.61	0.62	0.62	-0.02 (-3.13%)	1,042,901
19 Mar 2021	INR	0.71	0.71	0.64	0.64	0.64	-0.02 (-3.03%)	2,960,686
18 Mar 2021	INR	0.65	0.66	0.63	0.66	0.66	+0.06 (+10.00%)	3,609,879
17 Mar 2021	INR	0.67	0.67	0.59	0.6	0.6	-0.05 (-7.69%)	3,362,531
16 Mar 2021	INR	0.69	0.69	0.64	0.65	0.65	-0.03 (-4.41%)	3,544,659
15 Mar 2021	INR	0.7	0.7	0.67	0.68	0.68	-0.01 (-1.45%)	1,756,333
12 Mar 2021	INR	0.7	0.71	0.68	0.69	0.69	0.0 (0.0%)	2,163,715
10 Mar 2021	INR	0.7	0.7	0.68	0.69	0.69	-0.01 (-1.43%)	1,864,173
9 Mar 2021	INR	0.71	0.71	0.69	0.7	0.7	0.0 (0.0%)	1,144,757
8 Mar 2021	INR	0.71	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	2,066,697
5 Mar 2021	INR	0.71	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	1,805,240
4 Mar 2021	INR	0.72	0.72	0.69	0.7	0.7	0.0 (0.0%)	856,778
3 Mar 2021	INR	0.72	0.72	0.7	0.7	0.7	-0.02 (-2.78%)	1,143,863
2 Mar 2021	INR	0.72	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	1,441,699
1 Mar 2021	INR	0.7	0.72	0.7	0.71	0.71	+0.01 (+1.43%)	547,578
26 Feb 2021	INR	0.72	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	1,063,185
25 Feb 2021	INR	0.72	0.72	0.7	0.71	0.71	0.0 (0.0%)	1,741,184
24 Feb 2021	INR	0.72	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	1,264,224
23 Feb 2021	INR	0.72	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	1,191,714
22 Feb 2021	INR	0.7	0.72	0.7	0.71	0.71	+0.01 (+1.43%)	2,010,798

See Xignite Response |